15450 騰訊國君五八購Ｃ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.019 | 498.200 | 2,010,000 | 40.279 | ||||
| 29/05/2025 | 0.027 | 510.500 | 91,660,000 | 40.164 | 45,070,000 | 0.026 | 42,930,000 | 0.026 |
| 28/05/2025 | 0.026 | 506.000 | 131,340,000 | 40.581 | 63,710,000 | 0.030 | 66,920,000 | 0.030 |
| 27/05/2025 | 0.031 | 512.000 | 205,960,000 | 40.364 | 102,460,000 | 0.032 | 102,360,000 | 0.032 |
| 26/05/2025 | 0.030 | 510.000 | 140,080,000 | 40.259 | 66,500,000 | 0.034 | 72,830,000 | 0.033 |
| 23/05/2025 | 0.039 | 518.000 | 149,250,000 | 40.112 | 73,950,000 | 0.038 | 73,310,000 | 0.038 |
| 22/05/2025 | 0.040 | 516.500 | 2,674,080,000 | 40.450 | 1,314,300,000 | 0.042 | 1,316,760,000 | 0.042 |
| 21/05/2025 | 0.045 | 520.500 | 2,283,990,000 | 40.460 | 1,135,410,000 | 0.045 | 1,125,080,000 | 0.045 |
| 20/05/2025 | 0.045 | 517.000 | 2,318,580,000 | 40.527 | 1,133,970,000 | 0.047 | 1,143,870,000 | 0.047 |
| 19/05/2025 | 0.045 | 514.000 | 1,187,930,000 | 40.969 | 583,430,000 | 0.039 | 583,960,000 | 0.038 |
| 16/05/2025 | 0.045 | 508.000 | 2,102,740,000 | 42.631 | 1,050,070,000 | 0.049 | 1,052,060,000 | 0.049 |
| 15/05/2025 | 0.052 | 515.500 | 2,106,430,000 | 41.162 | 1,049,140,000 | 0.058 | 1,054,290,000 | 0.058 |
| 14/05/2025 | 0.062 | 516.500 | 1,845,310,000 | 42.664 | 901,170,000 | 0.058 | 903,000,000 | 0.058 |
| 13/05/2025 | 0.052 | 501.500 | 2,192,170,000 | 43.909 | 1,091,380,000 | 0.059 | 1,097,960,000 | 0.059 |
| 12/05/2025 | 0.070 | 513.000 | 282,690,000 | 44.480 | 141,580,000 | 0.054 | 140,960,000 | 0.054 |
| 09/05/2025 | 0.051 | 490.100 | 361,060,000 | 45.329 | 180,100,000 | 0.059 | 180,960,000 | 0.059 |
| 08/05/2025 | 0.056 | 493.500 | 280,670,000 | 45.375 | 140,020,000 | 0.055 | 140,650,000 | 0.055 |
| 07/05/2025 | 0.054 | 485.300 | 1,652,230,000 | 46.601 | 825,800,000 | 0.066 | 826,290,000 | 0.066 |
| 06/05/2025 | 0.059 | 490.900 | 0 | 46.051 | ||||
| 02/05/2025 | 0.058 | 483.300 | 0 | 46.637 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
