15447 鐵塔華泰五乙購Ａ (認購證)
按盤價 
0.046 +0.003 (+6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.043 | 11.014 | 3,020,000 | 32.500 | 800,000 | 0.047 | 2,220,000 | 0.046 |
| 03/09/2025 | 0.049 | 11.084 | 4,837,500 | 33.158 | 2,030,000 | 0.055 | 2,807,500 | 0.055 |
| 02/09/2025 | 0.056 | 11.314 | 8,542,500 | 32.055 | 3,850,000 | 0.063 | 4,572,500 | 0.063 |
| 01/09/2025 | 0.065 | 11.474 | 4,395,000 | 32.006 | 2,030,000 | 0.073 | 2,307,500 | 0.074 |
| 29/08/2025 | 0.075 | 11.594 | 2,672,500 | 32.217 | 885,000 | 0.087 | 1,232,500 | 0.086 |
| 28/08/2025 | 0.091 | 11.884 | 18,397,500 | 31.421 | 8,740,000 | 0.080 | 9,537,500 | 0.081 |
| 27/08/2025 | 0.075 | 11.624 | 2,617,500 | 31.520 | 1,400,000 | 0.084 | 1,047,500 | 0.086 |
| 26/08/2025 | 0.083 | 11.664 | 4,100,000 | 33.155 | 1,845,000 | 0.087 | 2,250,000 | 0.085 |
| 25/08/2025 | 0.086 | 11.684 | 1,815,000 | 33.367 | 805,000 | 0.087 | 910,000 | 0.087 |
| 22/08/2025 | 0.082 | 11.634 | 1,630,000 | 32.777 | 750,000 | 0.080 | 880,000 | 0.079 |
| 21/08/2025 | 0.083 | 11.634 | 1,925,000 | 32.846 | 850,000 | 0.081 | 1,075,000 | 0.078 |
| 20/08/2025 | 0.073 | 11.464 | 1,100,000 | 32.788 | 550,000 | 0.070 | 450,000 | 0.069 |
| 19/08/2025 | 0.075 | 11.444 | 1,255,000 | 33.340 | 630,000 | 0.078 | 615,000 | 0.078 |
| 18/08/2025 | 0.080 | 11.484 | 1,800,000 | 33.759 | 900,000 | 0.080 | 900,000 | 0.080 |
| 15/08/2025 | 0.079 | 11.534 | 1,500,000 | 32.506 | 550,000 | 0.080 | 750,000 | 0.086 |
| 14/08/2025 | 0.085 | 11.614 | 610,000 | 32.579 | 310,000 | 0.087 | 300,000 | 0.088 |
| 13/08/2025 | 0.084 | 11.644 | 3,300,000 | 31.863 | 1,650,000 | 0.085 | 1,650,000 | 0.085 |
| 12/08/2025 | 0.084 | 11.564 | 1,870,000 | 32.793 | 1,450,000 | 0.086 | 170,000 | 0.087 |
| 11/08/2025 | 0.088 | 11.654 | 2,460,000 | 32.311 | 1,050,000 | 0.086 | 1,350,000 | 0.086 |
| 08/08/2025 | 0.085 | 11.604 | 1,815,000 | 31.985 | 940,000 | 0.089 | 850,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
