15436 信光麥銀六九購Ａ (認購證)
按盤價 
0.191 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.191 | 2.930 | 1,040,000 | 106.911 | 520,000 | 0.194 | 520,000 | 0.193 |
| 16/07/2025 | 0.195 | 2.940 | 360,000 | 107.993 | 180,000 | 0.192 | 180,000 | 0.190 |
| 15/07/2025 | 0.192 | 2.930 | 320,000 | 107.202 | 160,000 | 0.196 | 160,000 | 0.197 |
| 14/07/2025 | 0.205 | 3.020 | 640,000 | 107.835 | 320,000 | 0.203 | 320,000 | 0.206 |
| 11/07/2025 | 0.196 | 2.950 | 0 | 107.370 | ||||
| 10/07/2025 | 0.193 | 2.940 | 20,000 | 106.488 | 10,000 | 0.200 | 10,000 | 0.198 |
| 09/07/2025 | 0.182 | 2.840 | 600,000 | 106.931 | 300,000 | 0.188 | 300,000 | 0.189 |
| 08/07/2025 | 0.188 | 2.910 | 600,000 | 105.827 | 300,000 | 0.183 | 300,000 | 0.183 |
| 07/07/2025 | 0.174 | 2.760 | 0 | 107.586 | ||||
| 04/07/2025 | 0.187 | 2.880 | 0 | 106.519 | ||||
| 03/07/2025 | 0.172 | 2.750 | 280,000 | 106.742 | 140,000 | 0.173 | 140,000 | 0.172 |
| 02/07/2025 | 0.174 | 2.760 | 5,600,000 | 106.986 | 2,800,000 | 0.161 | 2,800,000 | 0.159 |
| 30/06/2025 | 0.142 | 2.490 | 960,000 | 106.475 | 480,000 | 0.145 | 480,000 | 0.143 |
| 27/06/2025 | 0.133 | 2.390 | 200,000 | 107.220 | 100,000 | 0.132 | 100,000 | 0.133 |
| 26/06/2025 | 0.130 | 2.350 | 0 | 107.837 | ||||
| 25/06/2025 | 0.130 | 2.400 | 0 | 104.888 | ||||
| 24/06/2025 | 0.127 | 2.360 | 140,000 | 105.450 | 140,000 | 0.126 | ||
| 23/06/2025 | 0.123 | 2.280 | 0 | 107.799 | ||||
| 20/06/2025 | 0.130 | 2.320 | 200,000 | 108.842 | 100,000 | 0.136 | 100,000 | 0.136 |
| 19/06/2025 | 0.134 | 2.370 | 200,000 | 107.916 | 100,000 | 0.143 | 100,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
