日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.140 | 2.370 | 0 | 108.930 | ||||
29/05/2025 | 0.145 | 2.440 | 0 | 107.323 | ||||
28/05/2025 | 0.138 | 2.370 | 0 | 107.695 | ||||
27/05/2025 | 0.141 | 2.380 | 0 | 107.980 | ||||
26/05/2025 | 0.142 | 2.400 | 0 | 107.226 | ||||
23/05/2025 | 0.148 | 2.410 | 400,000 | 109.302 | 200,000 | 0.150 | 200,000 | 0.150 |
22/05/2025 | 0.149 | 2.440 | 0 | 107.962 | ||||
21/05/2025 | 0.153 | 2.480 | 0 | 107.526 | ||||
20/05/2025 | 0.149 | 2.430 | 0 | 106.682 | ||||
19/05/2025 | 0.149 | 2.430 | 40,000 | 106.570 | 20,000 | 0.153 | 20,000 | 0.153 |
16/05/2025 | 0.159 | 2.490 | 400,000 | 107.641 | 100,000 | 0.159 | 200,000 | 0.159 |
15/05/2025 | 0.165 | 2.570 | 0 | 105.823 | ||||
14/05/2025 | 0.167 | 2.620 | 200,000 | 103.861 | 100,000 | 0.162 | 100,000 | 0.162 |
13/05/2025 | 0.166 | 2.550 | 960,000 | 107.197 | 530,000 | 0.174 | 430,000 | 0.176 |
12/05/2025 | 0.172 | 2.630 | 50,000 | 105.366 | 50,000 | 0.165 | ||
09/05/2025 | 0.157 | 2.480 | 440,000 | 106.473 | 200,000 | 0.158 | 240,000 | 0.158 |
08/05/2025 | 0.167 | 2.560 | 0 | 106.543 | ||||
07/05/2025 | 0.174 | 2.600 | 50,000 | 107.409 | 50,000 | 0.174 | ||
06/05/2025 | 0.176 | 2.600 | 0 | 108.035 | ||||
02/05/2025 | 0.178 | 2.630 | 0 | 106.808 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |