15435 小米摩通五九購Ｆ (認購證)
按盤價 
0.056 -0.015 (-21.127%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.071 | 57.300 | 6,798,000 | 47.894 | 2,992,000 | 0.073 | 3,290,000 | 0.074 |
| 15/07/2025 | 0.072 | 57.650 | 5,594,000 | 46.603 | 2,672,000 | 0.069 | 2,350,000 | 0.068 |
| 14/07/2025 | 0.070 | 57.300 | 5,862,000 | 46.780 | 1,974,000 | 0.069 | 3,888,000 | 0.072 |
| 11/07/2025 | 0.079 | 57.350 | 7,458,000 | 47.060 | 3,244,000 | 0.085 | 3,796,000 | 0.086 |
| 10/07/2025 | 0.075 | 56.900 | 2,650,000 | 47.178 | 1,046,000 | 0.076 | 1,554,000 | 0.077 |
| 09/07/2025 | 0.083 | 57.400 | 1,014,000 | 46.804 | 580,000 | 0.087 | 434,000 | 0.088 |
| 08/07/2025 | 0.107 | 58.650 | 3,734,000 | 46.757 | 1,432,000 | 0.104 | 2,178,000 | 0.105 |
| 07/07/2025 | 0.088 | 57.300 | 1,134,000 | 47.205 | 668,000 | 0.088 | 390,000 | 0.086 |
| 04/07/2025 | 0.103 | 57.500 | 6,074,000 | 47.937 | 2,874,000 | 0.100 | 2,236,000 | 0.099 |
| 03/07/2025 | 0.117 | 58.100 | 10,126,000 | 47.947 | 4,398,000 | 0.120 | 5,208,000 | 0.122 |
| 02/07/2025 | 0.157 | 60.150 | 4,578,000 | 46.817 | 1,936,000 | 0.160 | 2,486,000 | 0.160 |
| 30/06/2025 | 0.154 | 59.950 | 11,822,000 | 46.320 | 4,862,000 | 0.147 | 5,786,000 | 0.147 |
| 27/06/2025 | 0.154 | 58.950 | 15,934,000 | 48.271 | 8,696,000 | 0.163 | 5,642,000 | 0.165 |
| 26/06/2025 | 0.127 | 56.900 | 7,200,000 | 50.278 | 3,810,000 | 0.122 | 2,008,000 | 0.119 |
| 25/06/2025 | 0.126 | 56.650 | 10,044,000 | 50.489 | 3,686,000 | 0.129 | 4,958,000 | 0.130 |
| 24/06/2025 | 0.136 | 56.900 | 14,516,000 | 50.816 | 6,776,000 | 0.134 | 6,072,000 | 0.134 |
| 23/06/2025 | 0.105 | 54.850 | 370,460,000 | 51.621 | 180,644,000 | 0.097 | 183,176,000 | 0.097 |
| 20/06/2025 | 0.094 | 54.050 | 353,788,000 | 50.935 | 173,222,000 | 0.090 | 173,610,000 | 0.090 |
| 19/06/2025 | 0.088 | 53.050 | 352,106,000 | 52.202 | 168,072,000 | 0.100 | 169,244,000 | 0.100 |
| 18/06/2025 | 0.100 | 53.800 | 4,052,000 | 51.920 | 1,964,000 | 0.101 | 1,676,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
