日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/09/2025 | 0.011 | 55.850 | 0 | 170.862 | ||||
01/09/2025 | 0.011 | 54.000 | 0 | 156.632 | ||||
29/08/2025 | 0.011 | 52.850 | 0 | 118.367 | ||||
28/08/2025 | 0.011 | 53.100 | 0 | 108.008 | ||||
27/08/2025 | 0.011 | 53.200 | 0 | 100.431 | ||||
26/08/2025 | 0.011 | 53.500 | 0 | 93.122 | ||||
25/08/2025 | 0.011 | 53.500 | 0 | 88.335 | ||||
22/08/2025 | 0.011 | 52.550 | 0 | 81.785 | ||||
21/08/2025 | 0.013 | 51.350 | 0 | 86.612 | ||||
20/08/2025 | 0.013 | 52.550 | 0 | 78.378 | ||||
19/08/2025 | 0.013 | 52.400 | 0 | 76.518 | ||||
18/08/2025 | 0.013 | 53.050 | 0 | 71.563 | ||||
15/08/2025 | 0.013 | 52.850 | 0 | 66.712 | ||||
14/08/2025 | 0.013 | 53.200 | 0 | 63.813 | ||||
13/08/2025 | 0.013 | 53.250 | 0 | 62.160 | ||||
12/08/2025 | 0.013 | 51.700 | 0 | 66.274 | ||||
11/08/2025 | 0.013 | 50.800 | 0 | 68.043 | ||||
08/08/2025 | 0.013 | 51.250 | 0 | 62.636 | ||||
07/08/2025 | 0.013 | 51.850 | 0 | 59.556 | ||||
06/08/2025 | 0.013 | 54.000 | 0 | 51.798 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/09/2025 12:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |