15434 友邦信證五九購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.290 | 65.650 | 104,000 | 36.201 | ||||
| 29/05/2025 | 0.270 | 65.000 | 0 | 36.235 | ||||
| 28/05/2025 | 0.227 | 63.450 | 2,200,000 | 39.714 | 1,100,000 | 0.227 | 1,100,000 | 0.221 |
| 27/05/2025 | 0.244 | 63.890 | 0 | 36.398 | ||||
| 26/05/2025 | 0.225 | 63.140 | 0 | 36.559 | ||||
| 23/05/2025 | 0.238 | 63.540 | 400,000 | 36.171 | 200,000 | 0.239 | 200,000 | 0.238 |
| 22/05/2025 | 0.260 | 64.040 | 0 | 36.485 | ||||
| 21/05/2025 | 0.290 | 64.640 | 0 | 37.053 | ||||
| 20/05/2025 | 0.315 | 65.540 | 0 | 35.409 | ||||
| 19/05/2025 | 0.285 | 64.290 | 0 | 36.302 | ||||
| 16/05/2025 | 0.295 | 64.690 | 0 | 35.570 | ||||
| 15/05/2025 | 0.295 | 64.540 | 576,000 | 35.793 | 288,000 | 0.323 | 288,000 | 0.310 |
| 14/05/2025 | 0.275 | 63.990 | 3,532,000 | 35.578 | 1,772,000 | 0.236 | 1,760,000 | 0.241 |
| 13/05/2025 | 0.194 | 60.790 | 0 | 36.601 | ||||
| 12/05/2025 | 0.221 | 61.890 | 0 | 36.175 | ||||
| 09/05/2025 | 0.182 | 60.240 | 0 | 36.218 | ||||
| 08/05/2025 | 0.180 | 59.840 | 0 | 36.763 | ||||
| 07/05/2025 | 0.204 | 60.440 | 1,000,000 | 37.327 | 500,000 | 0.204 | 500,000 | 0.204 |
| 06/05/2025 | 0.156 | 58.690 | 0 | 36.683 | ||||
| 02/05/2025 | 0.143 | 57.790 | 0 | 36.753 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
