15431 小米中銀五乙購Ｂ (認購證)
按盤價 
0.103 -0.007 (-6.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.110 | 57.650 | 16,356,000 | 50.943 | 7,896,000 | 0.108 | 8,236,000 | 0.107 |
| 14/07/2025 | 0.110 | 57.300 | 5,042,000 | 51.338 | 2,132,000 | 0.105 | 2,856,000 | 0.105 |
| 11/07/2025 | 0.112 | 57.350 | 40,736,000 | 51.046 | 20,498,000 | 0.116 | 19,962,000 | 0.116 |
| 10/07/2025 | 0.105 | 56.900 | 22,278,000 | 50.732 | 10,440,000 | 0.107 | 11,556,000 | 0.107 |
| 09/07/2025 | 0.114 | 57.400 | 50,798,000 | 50.908 | 24,322,000 | 0.118 | 26,232,000 | 0.118 |
| 08/07/2025 | 0.134 | 58.650 | 35,238,000 | 51.131 | 18,080,000 | 0.134 | 17,158,000 | 0.133 |
| 07/07/2025 | 0.123 | 57.300 | 43,256,000 | 51.882 | 20,932,000 | 0.121 | 22,324,000 | 0.121 |
| 04/07/2025 | 0.139 | 57.500 | 41,206,000 | 52.896 | 20,448,000 | 0.134 | 20,668,000 | 0.134 |
| 03/07/2025 | 0.147 | 58.100 | 79,352,000 | 52.635 | 37,734,000 | 0.154 | 41,578,000 | 0.153 |
| 02/07/2025 | 0.186 | 60.150 | 92,740,000 | 52.947 | 46,370,000 | 0.187 | 46,370,000 | 0.187 |
| 30/06/2025 | 0.188 | 59.950 | 37,448,000 | 53.140 | 18,724,000 | 0.179 | 18,674,000 | 0.179 |
| 27/06/2025 | 0.184 | 58.950 | 41,016,000 | 53.960 | 20,716,000 | 0.196 | 20,300,000 | 0.196 |
| 26/06/2025 | 0.158 | 56.900 | 14,284,000 | 54.635 | 7,142,000 | 0.153 | 7,142,000 | 0.153 |
| 25/06/2025 | 0.158 | 56.650 | 22,364,000 | 54.891 | 11,180,000 | 0.162 | 11,184,000 | 0.162 |
| 24/06/2025 | 0.166 | 56.900 | 27,112,000 | 55.126 | 13,614,000 | 0.171 | 13,336,000 | 0.171 |
| 23/06/2025 | 0.144 | 54.850 | 16,600,000 | 56.028 | 8,300,000 | 0.139 | 8,300,000 | 0.139 |
| 20/06/2025 | 0.134 | 54.050 | 8,120,000 | 55.765 | 4,060,000 | 0.131 | 4,060,000 | 0.131 |
| 19/06/2025 | 0.129 | 53.050 | 13,600,000 | 56.655 | 6,800,000 | 0.134 | 6,800,000 | 0.134 |
| 18/06/2025 | 0.139 | 53.800 | 16,460,000 | 56.439 | 8,230,000 | 0.140 | 8,230,000 | 0.140 |
| 17/06/2025 | 0.147 | 54.000 | 33,280,000 | 56.848 | 16,640,000 | 0.148 | 16,640,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
