15431 小米中銀五乙購Ｂ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.030 | 53.100 | 172,000 | 50.977 | ||||
| 27/08/2025 | 0.032 | 53.200 | 110,000 | 51.215 | ||||
| 26/08/2025 | 0.037 | 53.500 | 106,000 | 52.297 | ||||
| 25/08/2025 | 0.037 | 53.500 | 506,000 | 52.086 | 10,000 | 0.036 | ||
| 22/08/2025 | 0.033 | 52.550 | 138,000 | 51.847 | ||||
| 21/08/2025 | 0.029 | 51.350 | 100,000 | 52.303 | ||||
| 20/08/2025 | 0.035 | 52.550 | 150,000 | 52.016 | ||||
| 19/08/2025 | 0.036 | 52.400 | 408,000 | 52.331 | 376,000 | 0.036 | ||
| 18/08/2025 | 0.040 | 53.050 | 150,000 | 52.163 | 76,000 | 0.040 | ||
| 15/08/2025 | 0.037 | 52.850 | 1,330,000 | 51.114 | 1,100,000 | 0.036 | ||
| 14/08/2025 | 0.039 | 53.200 | 170,000 | 50.900 | ||||
| 13/08/2025 | 0.040 | 53.250 | 384,000 | 50.887 | ||||
| 12/08/2025 | 0.033 | 51.700 | 160,000 | 51.242 | 10,000 | 0.034 | ||
| 11/08/2025 | 0.029 | 50.800 | 916,000 | 51.233 | 816,000 | 0.029 | ||
| 08/08/2025 | 0.031 | 51.250 | 594,000 | 50.614 | 412,000 | 0.031 | ||
| 07/08/2025 | 0.035 | 51.850 | 6,566,000 | 50.660 | 6,250,000 | 0.034 | ||
| 06/08/2025 | 0.046 | 54.000 | 3,444,000 | 49.923 | 3,274,000 | 0.046 | ||
| 05/08/2025 | 0.049 | 54.300 | 0 | 49.940 | ||||
| 04/08/2025 | 0.053 | 54.550 | 46,000 | 50.208 | ||||
| 01/08/2025 | 0.049 | 53.400 | 558,000 | 50.629 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
