15431 小米中銀五乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.010 | 47.700 | 0 | 65.117 | ||||
| 15/10/2025 | 0.010 | 49.480 | 0 | 61.301 | ||||
| 14/10/2025 | 0.010 | 48.620 | 0 | 62.499 | ||||
| 13/10/2025 | 0.010 | 49.080 | 1,000,000 | 61.228 | ||||
| 10/10/2025 | 0.010 | 52.050 | 290,000 | 54.800 | ||||
| 09/10/2025 | 0.013 | 53.350 | 124,000 | 54.327 | ||||
| 08/10/2025 | 0.013 | 53.850 | 570,000 | 53.133 | ||||
| 06/10/2025 | 0.013 | 53.850 | 356,000 | 52.494 | ||||
| 03/10/2025 | 0.018 | 55.000 | 728,000 | 52.316 | ||||
| 02/10/2025 | 0.023 | 55.800 | 13,362,000 | 52.834 | ||||
| 30/09/2025 | 0.022 | 54.000 | 1,100,000 | 54.888 | 900,000 | 0.024 | ||
| 29/09/2025 | 0.023 | 53.550 | 1,414,000 | 55.781 | ||||
| 26/09/2025 | 0.023 | 54.650 | 2,226,000 | 52.984 | ||||
| 25/09/2025 | 0.044 | 59.450 | 3,160,000 | 50.945 | 600,000 | 0.042 | ||
| 24/09/2025 | 0.025 | 56.900 | 200,000 | 49.444 | ||||
| 23/09/2025 | 0.023 | 55.450 | 10,000 | 50.871 | ||||
| 22/09/2025 | 0.023 | 56.100 | 126,000 | 49.547 | ||||
| 19/09/2025 | 0.025 | 56.700 | 100,000 | 48.547 | ||||
| 18/09/2025 | 0.028 | 56.850 | 2,620,000 | 49.065 | ||||
| 17/09/2025 | 0.031 | 57.850 | 2,652,000 | 48.139 | 220,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
