15430 小米中銀五九購Ｇ (認購證)
按盤價 
0.028 -0.007 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.035 | 57.300 | 2,020,000 | 54.911 | 1,000,000 | 0.037 | 1,020,000 | 0.037 |
| 15/07/2025 | 0.035 | 57.650 | 1,460,000 | 53.607 | 700,000 | 0.036 | 760,000 | 0.037 |
| 14/07/2025 | 0.036 | 57.300 | 3,500,000 | 54.264 | 2,700,000 | 0.031 | 800,000 | 0.032 |
| 11/07/2025 | 0.040 | 57.350 | 1,600,000 | 53.971 | 800,000 | 0.043 | 700,000 | 0.043 |
| 10/07/2025 | 0.036 | 56.900 | 180,000 | 53.319 | 180,000 | 0.038 | ||
| 09/07/2025 | 0.039 | 57.400 | 590,000 | 52.664 | 280,000 | 0.040 | 210,000 | 0.044 |
| 08/07/2025 | 0.055 | 58.650 | 918,000 | 53.622 | 818,000 | 0.050 | ||
| 07/07/2025 | 0.044 | 57.300 | 2,804,000 | 53.495 | 1,000,000 | 0.043 | 1,604,000 | 0.042 |
| 04/07/2025 | 0.051 | 57.500 | 8,836,000 | 53.618 | 3,642,000 | 0.053 | 4,662,000 | 0.051 |
| 03/07/2025 | 0.059 | 58.100 | 27,758,000 | 53.735 | 12,128,000 | 0.060 | 14,468,000 | 0.061 |
| 02/07/2025 | 0.086 | 60.150 | 10,866,000 | 53.908 | 5,346,000 | 0.087 | 5,520,000 | 0.087 |
| 30/06/2025 | 0.089 | 59.950 | 16,750,000 | 54.115 | 8,474,000 | 0.077 | 7,714,000 | 0.075 |
| 27/06/2025 | 0.084 | 58.950 | 39,736,000 | 54.437 | 19,720,000 | 0.096 | 18,850,000 | 0.096 |
| 26/06/2025 | 0.071 | 56.900 | 28,656,000 | 56.309 | 14,282,000 | 0.069 | 14,274,000 | 0.069 |
| 25/06/2025 | 0.072 | 56.650 | 29,468,000 | 56.705 | 14,486,000 | 0.074 | 14,968,000 | 0.074 |
| 24/06/2025 | 0.076 | 56.900 | 33,468,000 | 56.544 | 16,584,000 | 0.073 | 16,834,000 | 0.073 |
| 23/06/2025 | 0.055 | 54.850 | 29,836,000 | 56.265 | 14,814,000 | 0.052 | 14,864,000 | 0.052 |
| 20/06/2025 | 0.052 | 54.050 | 12,794,000 | 56.208 | 6,322,000 | 0.049 | 6,372,000 | 0.049 |
| 19/06/2025 | 0.048 | 53.050 | 11,052,000 | 57.003 | 5,750,000 | 0.050 | 5,132,000 | 0.050 |
| 18/06/2025 | 0.053 | 53.800 | 10,122,000 | 56.298 | 4,746,000 | 0.057 | 5,198,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
