15428 中芯國君五十購Ｂ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.033 | 41.400 | 500,000 | 67.049 | 400,000 | 0.031 | ||
| 28/05/2025 | 0.033 | 40.800 | 0 | 68.442 | ||||
| 27/05/2025 | 0.036 | 41.850 | 0 | 67.103 | ||||
| 26/05/2025 | 0.037 | 42.150 | 50,000 | 66.704 | 50,000 | 0.037 | ||
| 23/05/2025 | 0.035 | 41.850 | 450,000 | 65.600 | 400,000 | 0.036 | ||
| 22/05/2025 | 0.036 | 41.800 | 825,000 | 66.152 | 325,000 | 0.036 | ||
| 21/05/2025 | 0.043 | 42.650 | 200,000 | 67.860 | ||||
| 20/05/2025 | 0.046 | 43.000 | 100,000 | 67.598 | ||||
| 19/05/2025 | 0.046 | 42.450 | 600,000 | 68.894 | 350,000 | 0.040 | 150,000 | 0.046 |
| 16/05/2025 | 0.040 | 41.700 | 425,000 | 66.826 | 75,000 | 0.040 | 25,000 | 0.044 |
| 15/05/2025 | 0.040 | 41.250 | 500,000 | 67.829 | 100,000 | 0.040 | ||
| 14/05/2025 | 0.045 | 42.700 | 1,000,000 | 66.578 | 350,000 | 0.046 | 150,000 | 0.046 |
| 13/05/2025 | 0.046 | 42.650 | 200,000 | 67.056 | 50,000 | 0.047 | ||
| 12/05/2025 | 0.055 | 44.450 | 1,050,000 | 66.646 | 400,000 | 0.049 | 325,000 | 0.048 |
| 09/05/2025 | 0.050 | 43.000 | 4,800,000 | 67.428 | 350,000 | 0.049 | 4,075,000 | 0.049 |
| 08/05/2025 | 0.062 | 45.150 | 84,100,000 | 67.278 | 41,150,000 | 0.065 | 42,650,000 | 0.065 |
| 07/05/2025 | 0.070 | 46.200 | 84,075,000 | 67.800 | 40,950,000 | 0.077 | 42,975,000 | 0.076 |
| 06/05/2025 | 0.076 | 46.950 | 99,800,000 | 67.998 | 48,225,000 | 0.082 | 51,075,000 | 0.082 |
| 02/05/2025 | 0.081 | 47.500 | 81,525,000 | 67.734 | 40,175,000 | 0.078 | 41,275,000 | 0.078 |
| 30/04/2025 | 0.080 | 46.900 | 81,600,000 | 68.608 | 40,825,000 | 0.078 | 40,500,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
