15428 中芯國君五十購Ｂ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.028 | 46.450 | 400,000 | 61.301 | ||||
| 11/07/2025 | 0.028 | 45.950 | 2,200,000 | 61.833 | ||||
| 10/07/2025 | 0.025 | 44.950 | 100,000 | 62.053 | ||||
| 09/07/2025 | 0.025 | 44.650 | 925,000 | 62.598 | ||||
| 08/07/2025 | 0.030 | 45.650 | 350,000 | 63.317 | ||||
| 07/07/2025 | 0.025 | 44.300 | 700,000 | 63.050 | ||||
| 04/07/2025 | 0.025 | 43.950 | 850,000 | 63.174 | ||||
| 03/07/2025 | 0.023 | 43.300 | 200,000 | 63.059 | ||||
| 02/07/2025 | 0.024 | 43.550 | 750,000 | 62.923 | ||||
| 30/06/2025 | 0.030 | 44.700 | 2,425,000 | 63.735 | ||||
| 27/06/2025 | 0.031 | 44.850 | 1,625,000 | 63.224 | ||||
| 26/06/2025 | 0.030 | 44.500 | 550,000 | 63.228 | ||||
| 25/06/2025 | 0.030 | 44.050 | 1,100,000 | 64.203 | ||||
| 24/06/2025 | 0.022 | 41.700 | 725,000 | 64.120 | ||||
| 23/06/2025 | 0.021 | 41.300 | 25,000 | 64.068 | ||||
| 20/06/2025 | 0.016 | 39.500 | 25,000 | 63.315 | ||||
| 19/06/2025 | 0.014 | 38.850 | 650,000 | 62.607 | 400,000 | 0.015 | ||
| 18/06/2025 | 0.017 | 39.250 | 700,000 | 64.486 | ||||
| 17/06/2025 | 0.018 | 39.700 | 50,000 | 64.042 | ||||
| 16/06/2025 | 0.022 | 40.100 | 0 | 66.373 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
