15418 騰訊匯豐五八購Ｈ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.076 | 498.200 | 124,540,000 | 34.312 | ||||
| 29/05/2025 | 0.094 | 510.500 | 176,580,000 | 32.866 | 86,730,000 | 0.085 | 82,330,000 | 0.084 |
| 28/05/2025 | 0.083 | 506.000 | 177,650,000 | 32.484 | 85,350,000 | 0.089 | 88,270,000 | 0.088 |
| 27/05/2025 | 0.101 | 512.000 | 286,510,000 | 32.695 | 140,240,000 | 0.102 | 142,830,000 | 0.102 |
| 26/05/2025 | 0.102 | 510.000 | 25,340,000 | 33.272 | 12,600,000 | 0.108 | 12,600,000 | 0.108 |
| 23/05/2025 | 0.123 | 518.000 | 68,930,000 | 32.696 | 34,410,000 | 0.122 | 34,520,000 | 0.121 |
| 22/05/2025 | 0.126 | 516.500 | 9,360,000 | 33.364 | 4,680,000 | 0.127 | 4,680,000 | 0.128 |
| 21/05/2025 | 0.141 | 520.500 | 4,900,000 | 33.597 | 2,450,000 | 0.142 | 2,450,000 | 0.143 |
| 20/05/2025 | 0.137 | 517.000 | 13,600,000 | 33.398 | 6,800,000 | 0.130 | 6,800,000 | 0.131 |
| 19/05/2025 | 0.133 | 514.000 | 39,440,000 | 33.724 | 19,720,000 | 0.124 | 19,720,000 | 0.124 |
| 16/05/2025 | 0.128 | 508.000 | 3,000,000 | 35.944 | 1,500,000 | 0.128 | 1,500,000 | 0.128 |
| 15/05/2025 | 0.163 | 515.500 | 0 | 35.836 | ||||
| 14/05/2025 | 0.165 | 516.500 | 4,240,000 | 35.499 | 2,120,000 | 0.165 | 2,120,000 | 0.165 |
| 13/05/2025 | 0.144 | 501.500 | 0 | 37.903 | ||||
| 12/05/2025 | 0.182 | 513.000 | 900,000 | 38.149 | 450,000 | 0.139 | 450,000 | 0.135 |
| 09/05/2025 | 0.125 | 490.100 | 4,640,000 | 38.319 | 2,320,000 | 0.131 | 2,320,000 | 0.132 |
| 08/05/2025 | 0.138 | 493.500 | 3,160,000 | 38.663 | 1,580,000 | 0.134 | 1,580,000 | 0.131 |
| 07/05/2025 | 0.123 | 485.300 | 6,360,000 | 39.119 | 3,180,000 | 0.133 | 3,180,000 | 0.134 |
| 06/05/2025 | 0.135 | 490.900 | 4,300,000 | 38.610 | 2,150,000 | 0.131 | 2,150,000 | 0.130 |
| 02/05/2025 | 0.128 | 483.300 | 7,280,000 | 39.244 | 3,640,000 | 0.121 | 3,640,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
