15417 匯豐摩利六九沽Ａ (認沽證)
按盤價 
0.108 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.108 | 92.450 | 300,000 | 24.714 | 50,000 | 0.109 | 250,000 | 0.108 |
| 29/05/2025 | 0.106 | 92.250 | 740,000 | 24.226 | 370,000 | 0.108 | 370,000 | 0.107 |
| 28/05/2025 | 0.108 | 91.950 | 910,000 | 24.231 | 700,000 | 0.107 | 210,000 | 0.107 |
| 27/05/2025 | 0.107 | 92.400 | 1,130,000 | 25.274 | 1,100,000 | 0.105 | 30,000 | 0.105 |
| 26/05/2025 | 0.104 | 92.750 | 1,744,000 | 25.105 | 1,316,000 | 0.104 | 428,000 | 0.104 |
| 23/05/2025 | 0.103 | 93.150 | 510,000 | 25.220 | 200,000 | 0.103 | 310,000 | 0.103 |
| 22/05/2025 | 0.106 | 92.600 | 390,000 | 25.181 | 150,000 | 0.107 | 240,000 | 0.106 |
| 21/05/2025 | 0.107 | 92.550 | 1,180,000 | 25.263 | 1,000,000 | 0.103 | 180,000 | 0.105 |
| 20/05/2025 | 0.106 | 92.800 | 1,058,000 | 27.658 | 28,000 | 0.107 | 1,030,000 | 0.107 |
| 19/05/2025 | 0.116 | 91.500 | 468,000 | 28.079 | 234,000 | 0.118 | 234,000 | 0.118 |
| 16/05/2025 | 0.118 | 91.100 | 148,000 | 27.980 | 4,000 | 0.120 | 144,000 | 0.117 |
| 15/05/2025 | 0.122 | 90.600 | 400,000 | 28.126 | 100,000 | 0.124 | 300,000 | 0.122 |
| 14/05/2025 | 0.121 | 90.800 | 420,000 | 28.129 | 50,000 | 0.125 | 370,000 | 0.123 |
| 13/05/2025 | 0.128 | 89.650 | 1,412,000 | 28.138 | 184,000 | 0.129 | 1,228,000 | 0.130 |
| 12/05/2025 | 0.126 | 90.000 | 2,574,000 | 28.133 | 166,000 | 0.135 | 2,408,000 | 0.130 |
| 09/05/2025 | 0.143 | 87.500 | 440,000 | 28.259 | 120,000 | 0.145 | 320,000 | 0.143 |
| 08/05/2025 | 0.148 | 86.350 | 1,030,000 | 27.055 | 1,030,000 | 0.145 | ||
| 07/05/2025 | 0.144 | 87.074 | 4,640,000 | 27.952 | 220,000 | 0.145 | 4,420,000 | 0.145 |
| 06/05/2025 | 0.144 | 86.374 | 1,040,000 | 27.551 | 600,000 | 0.141 | 440,000 | 0.142 |
| 02/05/2025 | 0.153 | 85.424 | 1,300,000 | 27.821 | 820,000 | 0.157 | 480,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
