15417 匯豐摩利六九沽Ａ (認沽證)
按盤價 
0.047 -0.003 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.050 | 99.150 | 100,000 | 25.589 | 100,000 | 0.050 | ||
| 02/09/2025 | 0.048 | 99.750 | 0 | 25.307 | ||||
| 01/09/2025 | 0.048 | 100.000 | 0 | 25.449 | ||||
| 29/08/2025 | 0.048 | 99.750 | 1,020,000 | 25.199 | 1,020,000 | 0.049 | ||
| 28/08/2025 | 0.045 | 100.600 | 96,000 | 25.107 | 48,000 | 0.047 | 48,000 | 0.046 |
| 27/08/2025 | 0.047 | 100.100 | 0 | 25.172 | ||||
| 26/08/2025 | 0.047 | 100.200 | 0 | 24.111 | ||||
| 25/08/2025 | 0.045 | 101.500 | 0 | 24.531 | ||||
| 22/08/2025 | 0.046 | 101.300 | 0 | 24.523 | ||||
| 21/08/2025 | 0.047 | 100.900 | 0 | 24.438 | ||||
| 20/08/2025 | 0.049 | 99.500 | 36,000 | 23.873 | 36,000 | 0.050 | ||
| 19/08/2025 | 0.052 | 99.050 | 0 | 24.125 | ||||
| 18/08/2025 | 0.053 | 98.450 | 24,000 | 23.870 | 24,000 | 0.054 | ||
| 15/08/2025 | 0.049 | 100.300 | 0 | 24.277 | ||||
| 14/08/2025 | 0.049 | 100.400 | 0 | 23.789 | ||||
| 13/08/2025 | 0.048 | 100.715 | 146,000 | 24.297 | 146,000 | 0.048 | ||
| 12/08/2025 | 0.051 | 99.415 | 0 | 23.932 | ||||
| 11/08/2025 | 0.053 | 99.165 | 158,000 | 24.120 | 4,000 | 0.053 | 154,000 | 0.055 |
| 08/08/2025 | 0.058 | 97.415 | 0 | 23.739 | ||||
| 07/08/2025 | 0.058 | 98.065 | 70,000 | 24.181 | 70,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
