15417 匯豐摩利六九沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.013 | 142.300 | 16,000 | 53.104 | ||||
| 15/04/2026 | 0.014 | 141.400 | 0 | 53.288 | ||||
| 14/04/2026 | 0.014 | 141.000 | 0 | 52.867 | ||||
| 13/04/2026 | 0.014 | 138.800 | 0 | 51.645 | ||||
| 10/04/2026 | 0.014 | 139.700 | 0 | 51.623 | ||||
| 09/04/2026 | 0.014 | 138.900 | 0 | 51.088 | ||||
| 08/04/2026 | 0.013 | 138.600 | 3,300,000 | 50.022 | ||||
| 02/04/2026 | 0.019 | 130.000 | 520,000 | 48.759 | 470,000 | 0.021 | ||
| 01/04/2026 | 0.018 | 130.300 | 210,000 | 48.199 | 170,000 | 0.018 | ||
| 31/03/2026 | 0.022 | 125.800 | 426,000 | 47.794 | 284,000 | 0.022 | 92,000 | 0.021 |
| 30/03/2026 | 0.024 | 123.600 | 100,000 | 47.391 | 50,000 | 0.025 | 50,000 | 0.026 |
| 27/03/2026 | 0.023 | 124.800 | 2,516,000 | 47.213 | 2,516,000 | 0.023 | ||
| 26/03/2026 | 0.023 | 124.800 | 1,284,000 | 47.087 | 144,000 | 0.022 | ||
| 25/03/2026 | 0.023 | 125.000 | 142,000 | 47.076 | 76,000 | 0.023 | 46,000 | 0.023 |
| 24/03/2026 | 0.026 | 123.600 | 306,000 | 47.624 | ||||
| 23/03/2026 | 0.031 | 118.900 | 186,000 | 46.813 | ||||
| 20/03/2026 | 0.025 | 124.500 | 2,846,000 | 47.185 | 2,846,000 | 0.025 | ||
| 19/03/2026 | 0.024 | 124.000 | 282,000 | 46.303 | 254,000 | 0.023 | ||
| 18/03/2026 | 0.022 | 127.900 | 1,014,000 | 47.363 | 1,014,000 | 0.022 | ||
| 17/03/2026 | 0.024 | 124.800 | 1,800,000 | 46.530 | 1,080,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
