15416 比迪摩利六二購Ａ (認購證)
按盤價 
0.073 +0.003 (+4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.070 | 122.500 | 3,575,000 | 42.521 | 2,650,000 | 0.074 | 525,000 | 0.074 |
| 15/07/2025 | 0.071 | 123.400 | 3,375,000 | 41.821 | 1,550,000 | 0.069 | 1,275,000 | 0.066 |
| 14/07/2025 | 0.064 | 120.400 | 2,300,000 | 42.260 | 450,000 | 0.064 | 1,525,000 | 0.064 |
| 11/07/2025 | 0.065 | 120.100 | 2,425,000 | 42.777 | 925,000 | 0.067 | 1,400,000 | 0.065 |
| 10/07/2025 | 0.062 | 119.500 | 2,250,000 | 42.020 | 350,000 | 0.058 | 1,275,000 | 0.059 |
| 09/07/2025 | 0.066 | 121.300 | 4,225,000 | 41.573 | 1,600,000 | 0.068 | 2,425,000 | 0.068 |
| 08/07/2025 | 0.073 | 122.700 | 3,250,000 | 42.996 | 1,500,000 | 0.072 | 1,525,000 | 0.071 |
| 07/07/2025 | 0.067 | 121.500 | 2,850,000 | 41.702 | 1,300,000 | 0.068 | 1,050,000 | 0.069 |
| 04/07/2025 | 0.069 | 121.500 | 11,750,000 | 42.300 | 3,975,000 | 0.068 | 6,325,000 | 0.070 |
| 03/07/2025 | 0.075 | 123.000 | 28,050,000 | 43.002 | 4,500,000 | 0.075 | 23,550,000 | 0.074 |
| 02/07/2025 | 0.073 | 122.300 | 7,525,000 | 42.892 | 3,275,000 | 0.076 | 4,225,000 | 0.074 |
| 30/06/2025 | 0.073 | 122.500 | 32,975,000 | 42.424 | 15,200,000 | 0.077 | 15,175,000 | 0.077 |
| 27/06/2025 | 0.078 | 124.200 | 28,025,000 | 42.200 | 11,525,000 | 0.078 | 14,475,000 | 0.078 |
| 26/06/2025 | 0.084 | 125.700 | 4,375,000 | 42.765 | 975,000 | 0.092 | 3,250,000 | 0.087 |
| 25/06/2025 | 0.096 | 129.900 | 11,975,000 | 42.219 | 6,225,000 | 0.104 | 4,025,000 | 0.106 |
| 24/06/2025 | 0.097 | 130.200 | 19,250,000 | 42.111 | 9,575,000 | 0.094 | 8,850,000 | 0.096 |
| 23/06/2025 | 0.084 | 126.100 | 16,150,000 | 41.958 | 6,925,000 | 0.082 | 7,900,000 | 0.082 |
| 20/06/2025 | 0.085 | 125.800 | 20,350,000 | 42.468 | 11,500,000 | 0.087 | 6,800,000 | 0.086 |
| 19/06/2025 | 0.084 | 124.500 | 33,125,000 | 43.574 | 14,025,000 | 0.088 | 18,050,000 | 0.087 |
| 18/06/2025 | 0.094 | 127.500 | 47,850,000 | 43.824 | 26,325,000 | 0.101 | 20,600,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
