15416 比迪摩利六二購Ａ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.018 | 105.400 | 22,255,000 | 44.098 | 12,935,000 | 0.021 | ||
| 13/10/2025 | 0.020 | 106.300 | 8,645,000 | 44.601 | 7,910,000 | 0.021 | ||
| 10/10/2025 | 0.024 | 108.200 | 19,785,000 | 44.998 | 11,700,000 | 0.025 | 4,615,000 | 0.025 |
| 09/10/2025 | 0.027 | 110.200 | 4,400,000 | 44.576 | 2,200,000 | 0.026 | ||
| 08/10/2025 | 0.026 | 109.700 | 19,745,000 | 44.271 | 1,600,000 | 0.026 | 15,405,000 | 0.027 |
| 06/10/2025 | 0.026 | 108.100 | 18,700,000 | 45.980 | 3,795,000 | 0.026 | 12,485,000 | 0.027 |
| 03/10/2025 | 0.030 | 109.400 | 14,145,000 | 46.756 | 5,540,000 | 0.029 | 7,200,000 | 0.029 |
| 02/10/2025 | 0.036 | 113.900 | 12,090,000 | 44.778 | 6,115,000 | 0.034 | ||
| 30/09/2025 | 0.029 | 110.200 | 10,000,000 | 44.408 | 2,120,000 | 0.028 | 3,340,000 | 0.028 |
| 29/09/2025 | 0.027 | 108.600 | 14,540,000 | 44.793 | 7,955,000 | 0.026 | 3,620,000 | 0.026 |
| 26/09/2025 | 0.024 | 106.500 | 18,370,000 | 44.576 | 7,105,000 | 0.028 | 400,000 | 0.026 |
| 25/09/2025 | 0.027 | 108.200 | 18,240,000 | 44.599 | 1,455,000 | 0.026 | 9,570,000 | 0.026 |
| 24/09/2025 | 0.025 | 105.700 | 21,940,000 | 45.994 | 5,635,000 | 0.022 | 15,080,000 | 0.022 |
| 23/09/2025 | 0.025 | 106.300 | 10,440,000 | 45.202 | 195,000 | 0.025 | 10,245,000 | 0.024 |
| 22/09/2025 | 0.029 | 109.700 | 7,730,000 | 43.798 | 2,240,000 | 0.031 | 2,815,000 | 0.031 |
| 19/09/2025 | 0.034 | 113.500 | 20,015,000 | 41.908 | 14,570,000 | 0.035 | 1,345,000 | 0.037 |
| 18/09/2025 | 0.034 | 112.800 | 15,925,000 | 42.642 | 2,450,000 | 0.038 | 50,000 | 0.036 |
| 17/09/2025 | 0.036 | 112.800 | 23,750,000 | 43.771 | 6,550,000 | 0.035 | ||
| 16/09/2025 | 0.030 | 109.900 | 9,550,000 | 43.357 | 2,025,000 | 0.031 | ||
| 15/09/2025 | 0.028 | 108.100 | 23,575,000 | 44.000 | 4,575,000 | 0.029 | 9,225,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
