15416 比迪摩利六二購Ａ (認購證)
按盤價 
0.107 -0.020 (-15.748%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.127 | 406.000 | 2,700,000 | 46.806 | 1,075,000 | 0.123 | 1,450,000 | 0.124 |
| 28/05/2025 | 0.126 | 407.000 | 1,725,000 | 45.895 | 850,000 | 0.128 | 875,000 | 0.127 |
| 27/05/2025 | 0.144 | 418.200 | 2,275,000 | 46.872 | 975,000 | 0.133 | 1,100,000 | 0.141 |
| 26/05/2025 | 0.154 | 425.200 | 2,875,000 | 47.242 | 1,250,000 | 0.159 | 1,625,000 | 0.158 |
| 23/05/2025 | 0.207 | 465.200 | 2,550,000 | 46.562 | 975,000 | 0.222 | 1,225,000 | 0.209 |
| 22/05/2025 | 0.195 | 456.200 | 600,000 | 46.741 | 75,000 | 0.207 | 200,000 | 0.211 |
| 21/05/2025 | 0.204 | 462.600 | 925,000 | 46.641 | 425,000 | 0.201 | 375,000 | 0.198 |
| 20/05/2025 | 0.180 | 444.600 | 50,000 | 44.652 | ||||
| 19/05/2025 | 0.167 | 433.800 | 725,000 | 45.170 | 100,000 | 0.167 | 275,000 | 0.159 |
| 16/05/2025 | 0.170 | 434.200 | 2,175,000 | 45.797 | 2,000,000 | 0.151 | ||
| 15/05/2025 | 0.151 | 420.400 | 4,975,000 | 45.327 | 2,700,000 | 0.143 | 1,875,000 | 0.145 |
| 14/05/2025 | 0.144 | 414.600 | 11,475,000 | 45.345 | 3,800,000 | 0.132 | 5,675,000 | 0.130 |
| 13/05/2025 | 0.122 | 395.800 | 14,200,000 | 45.466 | 8,025,000 | 0.131 | 5,275,000 | 0.130 |
| 12/05/2025 | 0.147 | 415.600 | 31,775,000 | 45.804 | 15,525,000 | 0.124 | 14,525,000 | 0.127 |
| 09/05/2025 | 0.114 | 387.000 | 19,150,000 | 45.840 | 9,500,000 | 0.117 | 8,400,000 | 0.117 |
| 08/05/2025 | 0.115 | 385.800 | 53,925,000 | 46.632 | 28,800,000 | 0.114 | 22,800,000 | 0.114 |
| 07/05/2025 | 0.116 | 384.400 | 52,400,000 | 47.507 | 22,475,000 | 0.118 | 29,850,000 | 0.117 |
| 06/05/2025 | 0.116 | 384.800 | 21,650,000 | 47.056 | 10,000,000 | 0.118 | 10,550,000 | 0.119 |
| 02/05/2025 | 0.116 | 382.400 | 16,450,000 | 47.686 | 9,225,000 | 0.109 | 6,725,000 | 0.114 |
| 30/04/2025 | 0.105 | 370.200 | 23,375,000 | 48.316 | 9,025,000 | 0.106 | 13,075,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
