15416 美團瑞銀七一沽Ｃ (認沽證)
按盤價 
0.129 -0.002 (-1.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.131 | 74.750 | 440,000 | 47.998 | 220,000 | 0.124 | 220,000 | 0.124 |
| 09/09/2026 | 0.114 | 77.800 | 640,000 | 47.508 | 320,000 | 0.109 | 320,000 | 0.107 |
| 08/09/2026 | 0.100 | 80.600 | 760,000 | 47.155 | 380,000 | 0.098 | 380,000 | 0.101 |
| 07/09/2026 | 0.104 | 80.050 | 680,000 | 47.731 | 340,000 | 0.104 | 340,000 | 0.104 |
| 04/09/2026 | 0.098 | 81.750 | 280,000 | 48.147 | 140,000 | 0.102 | 140,000 | 0.102 |
| 03/09/2026 | 0.116 | 77.650 | 900,000 | 47.264 | 450,000 | 0.111 | 450,000 | 0.110 |
| 02/09/2026 | 0.112 | 78.750 | 640,000 | 47.882 | 310,000 | 0.126 | 330,000 | 0.127 |
| 01/09/2026 | 0.121 | 76.650 | 290,000 | 46.808 | 190,000 | 0.116 | 40,000 | 0.120 |
| 31/08/2026 | 0.112 | 78.900 | 1,480,000 | 47.890 | 650,000 | 0.114 | 710,000 | 0.114 |
| 28/08/2026 | 0.123 | 77.500 | 670,000 | 49.501 | 380,000 | 0.125 | 290,000 | 0.125 |
| 27/08/2026 | 0.124 | 77.500 | 290,000 | 49.859 | 120,000 | 0.124 | 150,000 | 0.125 |
| 26/08/2026 | 0.121 | 78.050 | 700,000 | 49.584 | 520,000 | 0.116 | 180,000 | 0.117 |
| 25/08/2026 | 0.125 | 77.200 | 2,770,000 | 49.281 | 1,850,000 | 0.117 | 550,000 | 0.112 |
| 24/08/2026 | 0.101 | 82.700 | 1,890,000 | 49.869 | 1,250,000 | 0.099 | 590,000 | 0.098 |
| 21/08/2026 | 0.089 | 85.000 | 2,020,000 | 48.176 | 1,590,000 | 0.094 | 220,000 | 0.090 |
| 20/08/2026 | 0.085 | 85.850 | 870,000 | 47.689 | 810,000 | 0.082 | 60,000 | 0.082 |
| 19/08/2026 | 0.082 | 87.050 | 1,350,000 | 48.213 | 700,000 | 0.083 | 650,000 | 0.082 |
| 18/08/2026 | 0.090 | 85.550 | 5,200,000 | 49.168 | 4,030,000 | 0.088 | 810,000 | 0.088 |
| 17/08/2026 | 0.081 | 87.650 | 980,000 | 48.425 | 520,000 | 0.080 | 220,000 | 0.080 |
| 14/08/2026 | 0.083 | 87.200 | 8,680,000 | 48.204 | 230,000 | 0.082 | 8,410,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
