15415 Ｓ金華泰六一沽Ａ (認沽證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.043 | 2,375.000 | 2,100,000 | 23.019 | 900,000 | 0.048 | 1,200,000 | 0.047 |
| 28/05/2025 | 0.038 | 2,399.000 | 50,000 | 22.871 | 50,000 | 0.042 | ||
| 27/05/2025 | 0.041 | 2,376.000 | 0 | 22.979 | ||||
| 26/05/2025 | 0.037 | 2,408.000 | 40,000 | 23.188 | 40,000 | 0.037 | ||
| 23/05/2025 | 0.040 | 2,404.000 | 1,150,000 | 23.432 | 800,000 | 0.044 | 350,000 | 0.044 |
| 22/05/2025 | 0.039 | 2,404.000 | 450,000 | 23.226 | 50,000 | 0.039 | 397,500 | 0.039 |
| 21/05/2025 | 0.041 | 2,391.000 | 2,502,500 | 23.137 | 2,500 | 0.042 | 2,500,000 | 0.041 |
| 20/05/2025 | 0.048 | 2,326.000 | 55,000 | 23.258 | 55,000 | 0.048 | ||
| 19/05/2025 | 0.048 | 2,330.000 | 1,007,500 | 23.337 | 1,000,000 | 0.048 | 7,500 | 0.049 |
| 16/05/2025 | 0.050 | 2,306.000 | 200,000 | 22.778 | 200,000 | 0.048 | ||
| 15/05/2025 | 0.059 | 2,253.000 | 3,870,000 | 22.258 | 1,700,000 | 0.052 | 2,170,000 | 0.055 |
| 14/05/2025 | 0.041 | 2,323.000 | 427,500 | 21.900 | 427,500 | 0.042 | ||
| 13/05/2025 | 0.038 | 2,340.000 | 905,000 | 21.883 | 905,000 | 0.042 | ||
| 12/05/2025 | 0.043 | 2,313.000 | 285,000 | 21.835 | 285,000 | 0.035 | ||
| 09/05/2025 | 0.034 | 2,388.000 | 1,110,000 | 22.390 | 1,110,000 | 0.036 | ||
| 08/05/2025 | 0.033 | 2,396.000 | 15,000 | 22.391 | 15,000 | 0.033 | ||
| 07/05/2025 | 0.033 | 2,420.000 | 1,042,500 | 22.976 | 1,000,000 | 0.032 | 42,500 | 0.033 |
| 06/05/2025 | 0.032 | 2,410.000 | 1,552,500 | 22.606 | 1,552,500 | 0.032 | ||
| 02/05/2025 | 0.040 | 2,330.000 | 1,050,000 | 21.630 | 1,050,000 | 0.041 | ||
| 30/04/2025 | 0.038 | 2,370.000 | 42,500 | 22.347 | 42,500 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
