日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 2,383.000 | 0 | 21.781 | |||||
29/05/2025 | 2,375.000 | 0 | 22.122 | 50,000 | 0.241 | 60,000 | 0.231 | |
28/05/2025 | 2,399.000 | 0 | 21.934 | |||||
27/05/2025 | 2,376.000 | 0 | 22.347 | 32,500 | 0.278 | 20,000 | 0.285 | |
26/05/2025 | 2,408.000 | 0 | 21.392 | 272,500 | 0.278 | |||
23/05/2025 | 2,404.000 | 0 | 21.803 | 192,500 | 0.259 | 50,000 | 0.280 | |
22/05/2025 | 2,404.000 | 0 | 21.756 | 442,500 | 0.288 | |||
21/05/2025 | 2,391.000 | 0 | 21.518 | 1,517,500 | 0.261 | |||
20/05/2025 | 2,326.000 | 0 | 20.500 | 30,000 | 0.218 | |||
19/05/2025 | 2,330.000 | 0 | 20.493 | 2,500 | 0.217 | |||
16/05/2025 | 2,306.000 | 0 | 21.122 | 270,000 | 0.223 | |||
15/05/2025 | 2,253.000 | 0 | 21.438 | 117,500 | 0.187 | 560,000 | 0.180 | |
14/05/2025 | 2,323.000 | 0 | 20.825 | 150,000 | 0.225 | |||
13/05/2025 | 2,340.000 | 0 | 20.935 | 10,000 | 0.221 | |||
12/05/2025 | 2,313.000 | 0 | 21.073 | 327,500 | 0.232 | |||
09/05/2025 | 2,388.000 | 0 | 20.359 | 850,000 | 0.246 | 155,000 | 0.263 | |
08/05/2025 | 2,396.000 | 0 | 20.140 | 135,000 | 0.309 | 407,500 | 0.325 | |
07/05/2025 | 2,420.000 | 0 | 20.153 | 355,000 | 0.302 | |||
06/05/2025 | 2,410.000 | 0 | 19.610 | 365,000 | 0.295 | 502,500 | 0.320 | |
02/05/2025 | 2,330.000 | 0 | 20.330 | 272,500 | 0.229 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |