15408 農泉摩通五九購Ａ (認購證)
按盤價 
0.134 +0.032 (+31.373%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.102 | 41.450 | 6,614,000 | 52.523 | 3,282,000 | 0.108 | 3,332,000 | 0.106 |
| 16/07/2025 | 0.087 | 40.450 | 2,508,000 | 53.161 | 1,254,000 | 0.095 | 1,254,000 | 0.095 |
| 15/07/2025 | 0.096 | 40.850 | 10,708,000 | 53.044 | 5,354,000 | 0.096 | 5,354,000 | 0.096 |
| 14/07/2025 | 0.084 | 39.950 | 5,608,000 | 53.755 | 2,804,000 | 0.086 | 2,804,000 | 0.086 |
| 11/07/2025 | 0.072 | 39.100 | 4,000,000 | 53.215 | 2,000,000 | 0.076 | 2,000,000 | 0.076 |
| 10/07/2025 | 0.073 | 39.150 | 0 | 52.893 | ||||
| 09/07/2025 | 0.067 | 38.650 | 280,000 | 52.991 | 140,000 | 0.074 | 140,000 | 0.072 |
| 08/07/2025 | 0.077 | 39.200 | 112,000 | 52.941 | 56,000 | 0.072 | 56,000 | 0.068 |
| 07/07/2025 | 0.083 | 39.350 | 4,276,000 | 53.329 | 2,138,000 | 0.099 | 2,138,000 | 0.099 |
| 04/07/2025 | 0.101 | 40.150 | 8,000,000 | 52.862 | 4,000,000 | 0.099 | 4,000,000 | 0.099 |
| 03/07/2025 | 0.105 | 40.200 | 416,000 | 53.085 | 208,000 | 0.108 | 208,000 | 0.105 |
| 02/07/2025 | 0.113 | 40.400 | 976,000 | 53.434 | 488,000 | 0.122 | 488,000 | 0.122 |
| 30/06/2025 | 0.125 | 40.100 | 240,000 | 56.024 | 120,000 | 0.130 | 120,000 | 0.130 |
| 27/06/2025 | 0.132 | 40.400 | 0 | 55.051 | ||||
| 26/06/2025 | 0.143 | 40.700 | 0 | 55.340 | ||||
| 25/06/2025 | 0.137 | 40.350 | 922,000 | 55.428 | 922,000 | 0.135 | ||
| 24/06/2025 | 0.111 | 39.050 | 0 | 55.619 | ||||
| 23/06/2025 | 0.094 | 37.950 | 0 | 56.153 | ||||
| 20/06/2025 | 0.104 | 38.350 | 0 | 55.700 | ||||
| 19/06/2025 | 0.105 | 38.250 | 922,000 | 55.951 | 922,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
