15406 騰訊法興五九購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.010 | 596.500 | 4,490,000 | 29.540 | 4,290,000 | 0.010 | ||
| 28/08/2025 | 0.010 | 594.000 | 830,000 | 29.688 | ||||
| 27/08/2025 | 0.010 | 599.000 | 500,000 | 27.283 | 500,000 | 0.010 | ||
| 26/08/2025 | 0.025 | 609.500 | 200,000 | 29.307 | 170,000 | 0.030 | ||
| 25/08/2025 | 0.033 | 614.500 | 1,430,000 | 29.120 | 1,000,000 | 0.036 | ||
| 22/08/2025 | 0.024 | 600.000 | 270,000 | 30.090 | 180,000 | 0.026 | ||
| 21/08/2025 | 0.019 | 593.000 | 0 | 30.146 | ||||
| 20/08/2025 | 0.019 | 590.500 | 390,000 | 30.435 | 380,000 | 0.018 | ||
| 19/08/2025 | 0.025 | 592.500 | 1,090,000 | 31.377 | 970,000 | 0.025 | ||
| 18/08/2025 | 0.024 | 587.000 | 1,370,000 | 32.345 | 620,000 | 0.025 | ||
| 15/08/2025 | 0.028 | 592.000 | 220,000 | 30.516 | 140,000 | 0.028 | ||
| 14/08/2025 | 0.030 | 590.000 | 5,680,000 | 31.289 | 3,750,000 | 0.030 | 1,210,000 | 0.037 |
| 13/08/2025 | 0.030 | 586.000 | 5,370,000 | 32.116 | 3,670,000 | 0.029 | 1,600,000 | 0.031 |
| 12/08/2025 | 0.015 | 559.500 | 930,000 | 34.159 | 540,000 | 0.014 | 390,000 | 0.017 |
| 11/08/2025 | 0.018 | 561.000 | 420,000 | 34.604 | 140,000 | 0.017 | 260,000 | 0.018 |
| 08/08/2025 | 0.019 | 561.000 | 1,180,000 | 33.699 | 1,110,000 | 0.021 | ||
| 07/08/2025 | 0.026 | 567.000 | 530,000 | 34.064 | 130,000 | 0.026 | 330,000 | 0.025 |
| 06/08/2025 | 0.030 | 568.500 | 950,000 | 34.466 | 620,000 | 0.028 | 330,000 | 0.027 |
| 05/08/2025 | 0.023 | 559.000 | 590,000 | 34.529 | 540,000 | 0.023 | 50,000 | 0.023 |
| 04/08/2025 | 0.021 | 550.000 | 980,000 | 35.869 | 980,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
