15406 騰訊法興五九購D (認購證)
即時 按盤價 不變0.024 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.024517.500150,00038.338
14/07/20250.017500.00050,00039.39750,0000.017
11/07/20250.017496.600150,00039.287150,0000.018
10/07/20250.017496.600039.003
09/07/20250.018497.600320,00038.931320,0000.017
08/07/20250.021504.500038.331
07/07/20250.020502.000038.247
04/07/20250.020496.800440,00038.617440,0000.019
03/07/20250.021501.00030,00037.82030,0000.021
02/07/20250.024501.500100,00038.514100,0000.025
30/06/20250.027503.00020,00038.65020,0000.027
27/06/20250.034513.000522,130,00037.695261,000,0000.034261,130,0000.034
26/06/20250.034513.00050,00037.46750,0000.034
25/06/20250.037512.500181,080,00038.11290,630,0000.03690,450,0000.036
24/06/20250.036509.500660,960,00038.301330,460,0000.034330,500,0000.034
23/06/20250.032504.000220,00038.247120,0000.031100,0000.031
20/06/20250.036505.500542,710,00038.306271,680,0000.031271,030,0000.031
19/06/20250.033498.000614,460,00038.949307,020,0000.036307,440,0000.036
18/06/20250.040508.000333,260,00038.297166,940,0000.039166,300,0000.039
17/06/20250.045513.500942,400,00037.990471,170,0000.043471,230,0000.043
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/07/2025 08:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老