日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.024 | 517.500 | 150,000 | 38.338 | ||||
14/07/2025 | 0.017 | 500.000 | 50,000 | 39.397 | 50,000 | 0.017 | ||
11/07/2025 | 0.017 | 496.600 | 150,000 | 39.287 | 150,000 | 0.018 | ||
10/07/2025 | 0.017 | 496.600 | 0 | 39.003 | ||||
09/07/2025 | 0.018 | 497.600 | 320,000 | 38.931 | 320,000 | 0.017 | ||
08/07/2025 | 0.021 | 504.500 | 0 | 38.331 | ||||
07/07/2025 | 0.020 | 502.000 | 0 | 38.247 | ||||
04/07/2025 | 0.020 | 496.800 | 440,000 | 38.617 | 440,000 | 0.019 | ||
03/07/2025 | 0.021 | 501.000 | 30,000 | 37.820 | 30,000 | 0.021 | ||
02/07/2025 | 0.024 | 501.500 | 100,000 | 38.514 | 100,000 | 0.025 | ||
30/06/2025 | 0.027 | 503.000 | 20,000 | 38.650 | 20,000 | 0.027 | ||
27/06/2025 | 0.034 | 513.000 | 522,130,000 | 37.695 | 261,000,000 | 0.034 | 261,130,000 | 0.034 |
26/06/2025 | 0.034 | 513.000 | 50,000 | 37.467 | 50,000 | 0.034 | ||
25/06/2025 | 0.037 | 512.500 | 181,080,000 | 38.112 | 90,630,000 | 0.036 | 90,450,000 | 0.036 |
24/06/2025 | 0.036 | 509.500 | 660,960,000 | 38.301 | 330,460,000 | 0.034 | 330,500,000 | 0.034 |
23/06/2025 | 0.032 | 504.000 | 220,000 | 38.247 | 120,000 | 0.031 | 100,000 | 0.031 |
20/06/2025 | 0.036 | 505.500 | 542,710,000 | 38.306 | 271,680,000 | 0.031 | 271,030,000 | 0.031 |
19/06/2025 | 0.033 | 498.000 | 614,460,000 | 38.949 | 307,020,000 | 0.036 | 307,440,000 | 0.036 |
18/06/2025 | 0.040 | 508.000 | 333,260,000 | 38.297 | 166,940,000 | 0.039 | 166,300,000 | 0.039 |
17/06/2025 | 0.045 | 513.500 | 942,400,000 | 37.990 | 471,170,000 | 0.043 | 471,230,000 | 0.043 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 08:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |