15397 中海摩通五九購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.038 | 13.200 | 5,000 | 59.749 | ||||
| 29/05/2025 | 0.039 | 13.180 | 5,000,000 | 60.036 | 2,500,000 | 0.036 | 2,500,000 | 0.036 |
| 28/05/2025 | 0.037 | 13.060 | 5,000,000 | 59.989 | 2,500,000 | 0.037 | 2,500,000 | 0.037 |
| 27/05/2025 | 0.037 | 12.980 | 0 | 60.186 | ||||
| 26/05/2025 | 0.039 | 13.020 | 10,000,000 | 60.379 | 5,000,000 | 0.040 | 5,000,000 | 0.040 |
| 23/05/2025 | 0.042 | 13.060 | 10,000,000 | 60.413 | 5,000,000 | 0.042 | 5,000,000 | 0.042 |
| 22/05/2025 | 0.044 | 13.160 | 5,000,000 | 60.065 | 2,500,000 | 0.044 | 2,500,000 | 0.044 |
| 21/05/2025 | 0.049 | 13.300 | 15,000,000 | 60.357 | 7,500,000 | 0.049 | 7,500,000 | 0.049 |
| 20/05/2025 | 0.051 | 13.360 | 5,000,000 | 59.642 | 2,500,000 | 0.047 | 2,500,000 | 0.047 |
| 19/05/2025 | 0.051 | 13.240 | 15,000,000 | 60.380 | 7,500,000 | 0.052 | 7,500,000 | 0.052 |
| 16/05/2025 | 0.057 | 13.440 | 50,000 | 59.844 | 50,000 | 0.054 | ||
| 15/05/2025 | 0.060 | 13.480 | 15,067,500 | 60.141 | 7,517,500 | 0.062 | 7,550,000 | 0.062 |
| 14/05/2025 | 0.066 | 13.700 | 0 | 59.743 | ||||
| 13/05/2025 | 0.066 | 13.620 | 17,500 | 60.168 | 12,500 | 0.065 | 5,000 | 0.071 |
| 12/05/2025 | 0.067 | 13.620 | 477,500 | 60.202 | 317,500 | 0.063 | 160,000 | 0.060 |
| 09/05/2025 | 0.055 | 13.180 | 412,500 | 59.764 | 230,000 | 0.059 | 182,500 | 0.063 |
| 08/05/2025 | 0.066 | 13.480 | 325,000 | 60.178 | 215,000 | 0.073 | 110,000 | 0.072 |
| 07/05/2025 | 0.069 | 13.500 | 445,000 | 60.574 | 170,000 | 0.080 | 275,000 | 0.078 |
| 06/05/2025 | 0.076 | 13.660 | 102,500 | 60.716 | 102,500 | 0.077 | ||
| 02/05/2025 | 0.084 | 13.880 | 335,000 | 59.913 | 52,500 | 0.087 | 282,500 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
