15397 中海摩通五九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.016 | 13.260 | 0 | 61.063 | ||||
| 16/07/2025 | 0.019 | 13.400 | 0 | 61.490 | ||||
| 15/07/2025 | 0.021 | 13.620 | 0 | 60.395 | ||||
| 14/07/2025 | 0.024 | 13.660 | 0 | 61.369 | ||||
| 11/07/2025 | 0.027 | 13.760 | 0 | 60.842 | ||||
| 10/07/2025 | 0.028 | 13.980 | 0 | 58.991 | ||||
| 09/07/2025 | 0.022 | 13.360 | 0 | 60.847 | ||||
| 08/07/2025 | 0.023 | 13.400 | 0 | 60.725 | ||||
| 07/07/2025 | 0.023 | 13.440 | 100,000 | 59.995 | 100,000 | 0.023 | ||
| 04/07/2025 | 0.025 | 13.380 | 0 | 60.494 | ||||
| 03/07/2025 | 0.031 | 13.700 | 0 | 60.300 | ||||
| 02/07/2025 | 0.031 | 13.800 | 10,000,000 | 59.075 | 5,000,000 | 0.030 | 5,000,000 | 0.030 |
| 30/06/2025 | 0.030 | 13.620 | 5,000,000 | 59.467 | 2,500,000 | 0.032 | 2,500,000 | 0.032 |
| 27/06/2025 | 0.033 | 13.680 | 5,000,000 | 61.871 | 2,500,000 | 0.038 | 2,500,000 | 0.038 |
| 26/06/2025 | 0.038 | 13.920 | 100,000 | 58.934 | 100,000 | 0.036 | ||
| 25/06/2025 | 0.036 | 13.740 | 10,350,000 | 59.359 | 5,250,000 | 0.030 | 5,100,000 | 0.030 |
| 24/06/2025 | 0.028 | 13.260 | 10,015,000 | 59.583 | 5,000,000 | 0.028 | 5,015,000 | 0.028 |
| 23/06/2025 | 0.024 | 13.040 | 5,000,000 | 59.081 | 2,500,000 | 0.024 | 2,500,000 | 0.024 |
| 20/06/2025 | 0.026 | 13.100 | 5,015,000 | 58.682 | 2,507,500 | 0.027 | 2,507,500 | 0.027 |
| 19/06/2025 | 0.024 | 12.900 | 5,270,000 | 58.995 | 2,510,000 | 0.024 | 2,760,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
