15392 小米匯豐五九購Ｃ (認購證)
按盤價 
0.083 -0.014 (-14.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.097 | 57.300 | 430,000 | 36.782 | ||||
| 15/07/2025 | 0.100 | 57.650 | 320,000 | 35.782 | ||||
| 14/07/2025 | 0.100 | 57.300 | 5,700,000 | 37.898 | 5,000,000 | 0.098 | ||
| 11/07/2025 | 0.108 | 57.350 | 700,000 | 40.892 | ||||
| 10/07/2025 | 0.098 | 56.900 | 30,000 | 38.353 | 30,000 | 0.098 | ||
| 09/07/2025 | 0.105 | 57.400 | 230,000 | 38.481 | 230,000 | 0.103 | ||
| 08/07/2025 | 0.121 | 58.650 | 960,000 | 38.147 | ||||
| 07/07/2025 | 0.105 | 57.300 | 6,110,000 | 38.706 | 4,940,000 | 0.101 | ||
| 04/07/2025 | 0.113 | 57.500 | 1,100,000 | 40.656 | 1,000,000 | 0.111 | ||
| 03/07/2025 | 0.118 | 58.100 | 980,000 | 39.072 | ||||
| 02/07/2025 | 0.146 | 60.150 | 1,030,000 | 38.737 | ||||
| 30/06/2025 | 0.145 | 59.950 | 9,970,000 | 39.178 | 3,000,000 | 0.125 | ||
| 27/06/2025 | 0.138 | 58.950 | 4,850,000 | 41.818 | ||||
| 26/06/2025 | 0.109 | 56.900 | 1,860,000 | 40.296 | 140,000 | 0.108 | ||
| 25/06/2025 | 0.109 | 56.650 | 6,360,000 | 41.461 | 3,080,000 | 0.112 | ||
| 24/06/2025 | 0.113 | 56.900 | 9,280,000 | 41.657 | 1,340,000 | 0.110 | 3,430,000 | 0.111 |
| 23/06/2025 | 0.089 | 54.850 | 9,200,000 | 41.191 | 5,180,000 | 0.083 | ||
| 20/06/2025 | 0.079 | 54.050 | 11,450,000 | 39.772 | 2,710,000 | 0.078 | 6,990,000 | 0.079 |
| 19/06/2025 | 0.076 | 53.050 | 14,890,000 | 42.709 | 3,220,000 | 0.078 | 6,670,000 | 0.075 |
| 18/06/2025 | 0.083 | 53.800 | 24,620,000 | 42.307 | 11,010,000 | 0.083 | 3,990,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
