15390 平安匯豐五九購Ｂ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.031 | 46.150 | 0 | 48.496 | ||||
| 29/05/2025 | 0.035 | 46.400 | 0 | 48.974 | ||||
| 28/05/2025 | 0.033 | 45.800 | 400,000 | 49.405 | 200,000 | 0.033 | 200,000 | 0.034 |
| 27/05/2025 | 0.037 | 46.200 | 0 | 49.350 | ||||
| 26/05/2025 | 0.035 | 45.700 | 0 | 49.599 | ||||
| 23/05/2025 | 0.037 | 45.850 | 210,000 | 49.213 | 105,000 | 0.038 | 105,000 | 0.038 |
| 22/05/2025 | 0.038 | 45.900 | 0 | 49.177 | ||||
| 21/05/2025 | 0.046 | 46.600 | 160,000 | 49.574 | 80,000 | 0.049 | 80,000 | 0.049 |
| 20/05/2025 | 0.045 | 46.400 | 0 | 48.984 | ||||
| 19/05/2025 | 0.039 | 45.700 | 1,280,000 | 48.695 | 640,000 | 0.037 | 640,000 | 0.037 |
| 16/05/2025 | 0.041 | 46.100 | 4,460,000 | 47.783 | 2,230,000 | 0.040 | 2,230,000 | 0.039 |
| 15/05/2025 | 0.048 | 46.650 | 2,800,000 | 51.848 | 1,400,000 | 0.053 | 1,400,000 | 0.053 |
| 14/05/2025 | 0.062 | 47.747 | 1,850,000 | 48.619 | 925,000 | 0.049 | 925,000 | 0.048 |
| 13/05/2025 | 0.044 | 45.747 | 2,740,000 | 48.666 | 1,870,000 | 0.046 | 870,000 | 0.046 |
| 12/05/2025 | 0.054 | 46.547 | 2,180,000 | 49.105 | 590,000 | 0.046 | 1,590,000 | 0.051 |
| 09/05/2025 | 0.041 | 44.747 | 780,000 | 49.173 | 390,000 | 0.042 | 390,000 | 0.041 |
| 08/05/2025 | 0.044 | 45.247 | 2,940,000 | 48.715 | 1,470,000 | 0.048 | 1,470,000 | 0.047 |
| 07/05/2025 | 0.044 | 44.847 | 810,000 | 49.342 | 405,000 | 0.047 | 405,000 | 0.049 |
| 06/05/2025 | 0.043 | 44.547 | 610,000 | 49.452 | 305,000 | 0.044 | 305,000 | 0.044 |
| 02/05/2025 | 0.048 | 44.897 | 0 | 49.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
