15390 平安匯豐五九購Ｂ (認購證)
按盤價 
0.026 -0.005 (-16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.031 | 51.850 | 600,000 | 49.205 | 300,000 | 0.034 | 300,000 | 0.037 |
| 15/07/2025 | 0.036 | 52.600 | 2,785,000 | 48.591 | 1,175,000 | 0.041 | 1,535,000 | 0.041 |
| 14/07/2025 | 0.045 | 53.050 | 2,870,000 | 49.643 | 1,435,000 | 0.045 | 1,435,000 | 0.046 |
| 11/07/2025 | 0.046 | 52.850 | 9,570,000 | 49.291 | 5,250,000 | 0.049 | 4,220,000 | 0.047 |
| 10/07/2025 | 0.032 | 51.650 | 1,520,000 | 47.827 | 260,000 | 0.027 | 1,260,000 | 0.028 |
| 09/07/2025 | 0.021 | 49.500 | 30,000 | 48.404 | 15,000 | 0.023 | 15,000 | 0.023 |
| 08/07/2025 | 0.028 | 50.700 | 0 | 48.065 | ||||
| 07/07/2025 | 0.024 | 49.700 | 0 | 48.546 | ||||
| 04/07/2025 | 0.027 | 50.050 | 0 | 47.891 | ||||
| 03/07/2025 | 0.027 | 50.100 | 0 | 47.458 | ||||
| 02/07/2025 | 0.030 | 50.250 | 30,000 | 47.843 | 30,000 | 0.031 | ||
| 30/06/2025 | 0.028 | 49.850 | 0 | 47.445 | ||||
| 27/06/2025 | 0.034 | 50.400 | 0 | 47.259 | ||||
| 26/06/2025 | 0.042 | 51.050 | 0 | 47.739 | ||||
| 25/06/2025 | 0.050 | 51.450 | 1,700,000 | 48.517 | 1,000,000 | 0.042 | 700,000 | 0.039 |
| 24/06/2025 | 0.038 | 49.950 | 300,000 | 48.579 | 300,000 | 0.034 | ||
| 23/06/2025 | 0.023 | 47.500 | 0 | 48.717 | ||||
| 20/06/2025 | 0.023 | 47.350 | 0 | 48.205 | ||||
| 19/06/2025 | 0.020 | 46.000 | 0 | 49.558 | ||||
| 18/06/2025 | 0.025 | 47.050 | 0 | 49.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
