15388 中壽花旗五十購Ａ (認購證)
按盤價 
0.156 +0.043 (+38.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.113 | 20.100 | 71,610,000 | 44.456 | 33,945,000 | 0.101 | 34,225,000 | 0.102 |
| 18/07/2025 | 0.095 | 19.660 | 58,110,000 | 44.120 | 28,870,000 | 0.080 | 26,025,000 | 0.082 |
| 17/07/2025 | 0.062 | 18.700 | 6,105,000 | 44.649 | 2,975,000 | 0.065 | 2,880,000 | 0.067 |
| 16/07/2025 | 0.067 | 18.680 | 4,405,000 | 45.652 | 2,130,000 | 0.072 | 2,225,000 | 0.073 |
| 15/07/2025 | 0.074 | 18.780 | 6,380,000 | 46.160 | 3,035,000 | 0.073 | 3,285,000 | 0.075 |
| 14/07/2025 | 0.089 | 19.040 | 7,485,000 | 46.875 | 3,605,000 | 0.085 | 3,605,000 | 0.086 |
| 11/07/2025 | 0.088 | 18.860 | 22,750,000 | 47.258 | 10,600,000 | 0.090 | 10,695,000 | 0.090 |
| 10/07/2025 | 0.070 | 18.580 | 4,250,000 | 45.464 | 2,280,000 | 0.066 | 1,870,000 | 0.065 |
| 09/07/2025 | 0.051 | 18.060 | 775,000 | 44.556 | 150,000 | 0.057 | 625,000 | 0.055 |
| 08/07/2025 | 0.065 | 18.360 | 2,510,000 | 45.522 | 1,290,000 | 0.061 | 1,080,000 | 0.064 |
| 07/07/2025 | 0.068 | 18.260 | 2,000,000 | 46.657 | 1,000,000 | 0.067 | 950,000 | 0.068 |
| 04/07/2025 | 0.077 | 18.460 | 6,875,000 | 46.327 | 3,255,000 | 0.082 | 3,470,000 | 0.080 |
| 03/07/2025 | 0.081 | 18.500 | 2,135,000 | 46.584 | 945,000 | 0.071 | 1,040,000 | 0.072 |
| 02/07/2025 | 0.078 | 18.460 | 4,480,000 | 49.613 | 2,300,000 | 0.074 | 2,055,000 | 0.074 |
| 30/06/2025 | 0.073 | 18.347 | 10,895,000 | 45.314 | 6,140,000 | 0.083 | 4,600,000 | 0.084 |
| 27/06/2025 | 0.086 | 18.467 | 16,930,000 | 46.296 | 7,790,000 | 0.108 | 9,020,000 | 0.107 |
| 26/06/2025 | 0.110 | 19.047 | 18,605,000 | 45.985 | 9,005,000 | 0.114 | 9,265,000 | 0.113 |
| 25/06/2025 | 0.131 | 19.407 | 27,255,000 | 46.309 | 13,290,000 | 0.115 | 13,305,000 | 0.111 |
| 24/06/2025 | 0.107 | 18.787 | 12,400,000 | 46.963 | 7,195,000 | 0.102 | 5,205,000 | 0.098 |
| 23/06/2025 | 0.074 | 18.067 | 9,100,000 | 45.891 | 4,425,000 | 0.070 | 4,475,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
