15388 百度瑞銀七二購Ａ (認購證)
按盤價 
0.033 +0.007 (+26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.026 | 91.500 | 0 | 55.857 | ||||
| 02/09/2026 | 0.029 | 92.350 | 0 | 56.655 | ||||
| 01/09/2026 | 0.032 | 93.700 | 180,000 | 56.829 | 90,000 | 0.031 | 90,000 | 0.032 |
| 31/08/2026 | 0.037 | 96.200 | 0 | 56.693 | ||||
| 28/08/2026 | 0.038 | 95.750 | 215,000 | 57.201 | 215,000 | 0.038 | ||
| 27/08/2026 | 0.037 | 95.750 | 200,000 | 56.515 | 200,000 | 0.036 | ||
| 26/08/2026 | 0.028 | 90.900 | 0 | 56.449 | ||||
| 25/08/2026 | 0.028 | 89.750 | 0 | 57.517 | ||||
| 24/08/2026 | 0.028 | 89.700 | 0 | 57.406 | ||||
| 21/08/2026 | 0.035 | 93.200 | 80,000 | 57.233 | 40,000 | 0.034 | 40,000 | 0.035 |
| 20/08/2026 | 0.036 | 92.150 | 0 | 58.747 | ||||
| 19/08/2026 | 0.032 | 89.950 | 210,000 | 58.723 | 100,000 | 0.031 | 110,000 | 0.034 |
| 18/08/2026 | 0.059 | 101.100 | 520,000 | 59.298 | 245,000 | 0.055 | 275,000 | 0.057 |
| 17/08/2026 | 0.055 | 100.300 | 0 | 58.355 | ||||
| 14/08/2026 | 0.058 | 100.800 | 100,000 | 58.574 | 100,000 | 0.058 | ||
| 13/08/2026 | 0.063 | 103.000 | 0 | 57.969 | ||||
| 12/08/2026 | 0.063 | 102.000 | 0 | 58.935 | ||||
| 11/08/2026 | 0.069 | 104.600 | 200,000 | 58.153 | 200,000 | 0.069 | ||
| 10/08/2026 | 0.078 | 107.300 | 0 | 58.211 | ||||
| 07/08/2026 | 0.078 | 106.800 | 590,000 | 58.318 | 295,000 | 0.076 | 295,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
