15386 小米花旗六二購Ａ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.017 | 47.700 | 5,250,000 | 48.496 | 3,160,000 | 0.018 | 1,270,000 | 0.019 |
| 15/10/2025 | 0.022 | 49.480 | 5,170,000 | 47.933 | 970,000 | 0.023 | 2,600,000 | 0.023 |
| 14/10/2025 | 0.020 | 48.620 | 5,800,000 | 48.310 | 1,560,000 | 0.023 | 3,270,000 | 0.023 |
| 13/10/2025 | 0.022 | 49.080 | 13,770,000 | 48.470 | 6,500,000 | 0.022 | 5,620,000 | 0.025 |
| 10/10/2025 | 0.030 | 52.050 | 22,670,000 | 45.900 | 11,290,000 | 0.031 | 10,400,000 | 0.031 |
| 09/10/2025 | 0.037 | 53.350 | 28,040,000 | 46.300 | 13,540,000 | 0.039 | 14,140,000 | 0.039 |
| 08/10/2025 | 0.038 | 53.850 | 8,530,000 | 45.394 | 3,340,000 | 0.039 | 4,270,000 | 0.039 |
| 06/10/2025 | 0.040 | 53.850 | 19,850,000 | 46.025 | 9,980,000 | 0.041 | 6,760,000 | 0.041 |
| 03/10/2025 | 0.047 | 55.000 | 14,100,000 | 45.864 | 6,950,000 | 0.048 | 3,650,000 | 0.048 |
| 02/10/2025 | 0.053 | 55.800 | 47,470,000 | 46.252 | 25,400,000 | 0.053 | 17,680,000 | 0.052 |
| 30/09/2025 | 0.045 | 54.000 | 56,020,000 | 46.869 | 27,390,000 | 0.045 | 23,110,000 | 0.044 |
| 29/09/2025 | 0.043 | 53.550 | 64,860,000 | 46.873 | 24,230,000 | 0.043 | 36,220,000 | 0.044 |
| 26/09/2025 | 0.046 | 54.650 | 15,580,000 | 45.037 | 3,340,000 | 0.052 | 8,060,000 | 0.047 |
| 25/09/2025 | 0.072 | 59.450 | 34,780,000 | 42.839 | 6,370,000 | 0.060 | 12,910,000 | 0.061 |
| 24/09/2025 | 0.056 | 56.900 | 15,160,000 | 43.304 | 6,270,000 | 0.048 | 4,680,000 | 0.049 |
| 23/09/2025 | 0.044 | 55.450 | 14,990,000 | 41.903 | 5,510,000 | 0.044 | 7,780,000 | 0.047 |
| 22/09/2025 | 0.051 | 56.100 | 14,570,000 | 43.096 | 4,720,000 | 0.051 | 6,840,000 | 0.052 |
| 19/09/2025 | 0.054 | 56.700 | 24,710,000 | 42.368 | 11,270,000 | 0.053 | 9,590,000 | 0.053 |
| 18/09/2025 | 0.057 | 56.850 | 35,550,000 | 43.007 | 16,500,000 | 0.062 | 10,470,000 | 0.063 |
| 17/09/2025 | 0.062 | 57.850 | 68,140,000 | 42.255 | 35,980,000 | 0.059 | 12,220,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
