15386 小米花旗六二購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.070 | 50.950 | 14,390,000 | 48.931 | ||||
| 29/05/2025 | 0.079 | 51.700 | 19,430,000 | 50.151 | 9,180,000 | 0.080 | 9,030,000 | 0.081 |
| 28/05/2025 | 0.079 | 51.750 | 18,560,000 | 49.950 | 8,190,000 | 0.087 | 10,050,000 | 0.087 |
| 27/05/2025 | 0.083 | 51.550 | 22,830,000 | 51.109 | 11,110,000 | 0.084 | 10,810,000 | 0.083 |
| 26/05/2025 | 0.087 | 51.300 | 16,590,000 | 52.779 | 7,820,000 | 0.090 | 8,330,000 | 0.091 |
| 23/05/2025 | 0.100 | 53.000 | 33,400,000 | 52.653 | 16,420,000 | 0.106 | 16,220,000 | 0.106 |
| 22/05/2025 | 0.107 | 53.200 | 51,500,000 | 54.117 | 25,090,000 | 0.114 | 25,350,000 | 0.113 |
| 21/05/2025 | 0.119 | 54.450 | 36,410,000 | 54.560 | 17,500,000 | 0.119 | 18,110,000 | 0.120 |
| 20/05/2025 | 0.123 | 54.800 | 13,000,000 | 53.413 | 6,100,000 | 0.116 | 5,930,000 | 0.117 |
| 19/05/2025 | 0.101 | 52.350 | 16,470,000 | 52.698 | 8,400,000 | 0.089 | 7,570,000 | 0.091 |
| 16/05/2025 | 0.089 | 51.000 | 4,830,000 | 51.805 | 1,790,000 | 0.088 | 3,040,000 | 0.088 |
| 15/05/2025 | 0.086 | 50.150 | 12,740,000 | 52.626 | 6,480,000 | 0.092 | 5,800,000 | 0.090 |
| 14/05/2025 | 0.085 | 50.400 | 4,850,000 | 51.679 | 1,770,000 | 0.083 | 2,130,000 | 0.080 |
| 13/05/2025 | 0.078 | 48.650 | 5,170,000 | 53.120 | 2,510,000 | 0.080 | 2,660,000 | 0.080 |
| 12/05/2025 | 0.094 | 50.600 | 11,180,000 | 53.773 | 5,210,000 | 0.086 | 5,600,000 | 0.085 |
| 09/05/2025 | 0.099 | 51.350 | 1,600,000 | 53.298 | 800,000 | 0.100 | 800,000 | 0.099 |
| 08/05/2025 | 0.103 | 50.800 | 3,700,000 | 55.580 | 1,800,000 | 0.100 | 1,900,000 | 0.100 |
| 07/05/2025 | 0.100 | 50.100 | 3,770,000 | 56.151 | 1,710,000 | 0.101 | 2,060,000 | 0.104 |
| 06/05/2025 | 0.109 | 51.550 | 2,720,000 | 55.287 | 1,260,000 | 0.110 | 1,460,000 | 0.110 |
| 02/05/2025 | 0.118 | 53.100 | 3,000,000 | 53.905 | 1,500,000 | 0.110 | 1,500,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
