15385 騰訊法興五八購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.010 | 496.600 | 0 | 45.735 | ||||
| 10/07/2025 | 0.010 | 496.600 | 0 | 45.011 | ||||
| 09/07/2025 | 0.010 | 497.600 | 0 | 44.010 | ||||
| 08/07/2025 | 0.010 | 504.500 | 0 | 41.283 | ||||
| 07/07/2025 | 0.010 | 502.000 | 0 | 41.432 | ||||
| 04/07/2025 | 0.010 | 496.800 | 0 | 41.251 | ||||
| 03/07/2025 | 0.010 | 501.000 | 930,000 | 39.523 | ||||
| 02/07/2025 | 0.013 | 501.500 | 0 | 40.815 | ||||
| 30/06/2025 | 0.013 | 503.000 | 0 | 39.396 | ||||
| 27/06/2025 | 0.013 | 513.000 | 3,450,000 | 35.335 | 450,000 | 0.012 | 1,950,000 | 0.013 |
| 26/06/2025 | 0.013 | 513.000 | 320,000 | 34.946 | 300,000 | 0.012 | 20,000 | 0.014 |
| 25/06/2025 | 0.016 | 512.500 | 1,700,000 | 36.172 | 1,500,000 | 0.015 | 100,000 | 0.017 |
| 24/06/2025 | 0.015 | 509.500 | 430,000 | 36.122 | 320,000 | 0.014 | 100,000 | 0.014 |
| 23/06/2025 | 0.013 | 504.000 | 50,000 | 36.189 | 50,000 | 0.013 | ||
| 20/06/2025 | 0.016 | 505.500 | 6,620,000 | 36.193 | 2,360,000 | 0.014 | 4,030,000 | 0.016 |
| 19/06/2025 | 0.013 | 498.000 | 3,100,000 | 36.300 | 2,700,000 | 0.013 | 70,000 | 0.014 |
| 18/06/2025 | 0.018 | 508.000 | 2,230,000 | 35.728 | 1,910,000 | 0.017 | ||
| 17/06/2025 | 0.022 | 513.500 | 960,000 | 35.500 | 670,000 | 0.021 | 240,000 | 0.021 |
| 16/06/2025 | 0.024 | 509.500 | 14,980,000 | 36.942 | 11,020,000 | 0.021 | 2,070,000 | 0.022 |
| 13/06/2025 | 0.024 | 510.000 | 8,870,000 | 35.853 | 5,140,000 | 0.025 | 3,500,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
