15383 建行法巴五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.010 | 7.550 | 0 | 37.987 | ||||
| 29/08/2025 | 0.010 | 7.510 | 0 | 35.585 | ||||
| 28/08/2025 | 0.010 | 7.530 | 20,000 | 34.003 | ||||
| 27/08/2025 | 0.010 | 7.490 | 3,500,000 | 34.179 | 3,500,000 | 0.010 | ||
| 26/08/2025 | 0.015 | 7.550 | 4,772,000 | 34.516 | 636,000 | 0.022 | 4,136,000 | 0.020 |
| 25/08/2025 | 0.023 | 7.730 | 5,389,000 | 31.682 | 2,701,000 | 0.025 | 2,688,000 | 0.024 |
| 22/08/2025 | 0.025 | 7.750 | 1,074,000 | 29.671 | 537,000 | 0.024 | 537,000 | 0.025 |
| 21/08/2025 | 0.027 | 7.740 | 1,694,000 | 29.927 | 847,000 | 0.028 | 847,000 | 0.027 |
| 20/08/2025 | 0.031 | 7.750 | 5,408,000 | 30.144 | 2,704,000 | 0.030 | 2,704,000 | 0.030 |
| 19/08/2025 | 0.032 | 7.710 | 2,794,000 | 30.935 | 1,497,000 | 0.033 | 1,297,000 | 0.033 |
| 18/08/2025 | 0.036 | 7.710 | 3,452,000 | 31.363 | 1,726,000 | 0.041 | 1,626,000 | 0.041 |
| 15/08/2025 | 0.042 | 7.800 | 12,390,000 | 28.678 | 5,895,000 | 0.038 | 6,495,000 | 0.038 |
| 14/08/2025 | 0.060 | 7.980 | 4,020,000 | 26.401 | 2,120,000 | 0.077 | 1,900,000 | 0.077 |
| 13/08/2025 | 0.068 | 8.020 | 2,720,000 | 26.041 | 1,360,000 | 0.065 | 1,160,000 | 0.064 |
| 12/08/2025 | 0.059 | 7.950 | 1,282,000 | 26.303 | 702,000 | 0.061 | 580,000 | 0.060 |
| 11/08/2025 | 0.059 | 7.930 | 60,000 | 26.471 | 60,000 | 0.058 | ||
| 08/08/2025 | 0.066 | 7.940 | 4,139,000 | 26.156 | 2,119,000 | 0.072 | 2,020,000 | 0.072 |
| 07/08/2025 | 0.084 | 8.030 | 2,790,000 | 25.748 | 1,400,000 | 0.075 | 1,360,000 | 0.075 |
| 06/08/2025 | 0.075 | 7.930 | 5,880,000 | 27.020 | 2,740,000 | 0.082 | 2,940,000 | 0.081 |
| 05/08/2025 | 0.087 | 8.000 | 7,260,000 | 26.328 | 3,672,000 | 0.081 | 3,068,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
