15378 百度中銀七四沽Ａ (認沽證)
按盤價 
0.136 -0.014 (-9.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.150 | 91.500 | 0 | 57.574 | ||||
| 02/09/2026 | 0.147 | 92.350 | 0 | 57.535 | ||||
| 01/09/2026 | 0.141 | 93.700 | 0 | 56.975 | ||||
| 31/08/2026 | 0.135 | 96.200 | 0 | 57.828 | ||||
| 28/08/2026 | 0.135 | 95.750 | 45,000 | 56.975 | 45,000 | 0.135 | ||
| 27/08/2026 | 0.141 | 95.750 | 0 | 58.953 | ||||
| 26/08/2026 | 0.159 | 90.900 | 0 | 59.013 | ||||
| 25/08/2026 | 0.161 | 89.750 | 0 | 58.008 | ||||
| 24/08/2026 | 0.161 | 89.700 | 0 | 57.835 | ||||
| 21/08/2026 | 0.152 | 93.200 | 0 | 58.987 | ||||
| 20/08/2026 | 0.156 | 92.150 | 0 | 58.937 | ||||
| 19/08/2026 | 0.163 | 89.950 | 0 | 58.365 | ||||
| 18/08/2026 | 0.129 | 101.100 | 20,000 | 59.680 | 10,000 | 0.130 | 10,000 | 0.130 |
| 17/08/2026 | 0.130 | 100.300 | 0 | 59.086 | ||||
| 14/08/2026 | 0.129 | 100.800 | 0 | 58.952 | ||||
| 13/08/2026 | 0.125 | 103.000 | 220,000 | 59.695 | 110,000 | 0.123 | 110,000 | 0.123 |
| 12/08/2026 | 0.129 | 102.000 | 135,000 | 59.954 | 45,000 | 0.129 | 90,000 | 0.127 |
| 11/08/2026 | 0.121 | 104.600 | 0 | 59.685 | ||||
| 10/08/2026 | 0.117 | 107.300 | 300,000 | 60.690 | 155,000 | 0.118 | 145,000 | 0.118 |
| 07/08/2026 | 0.121 | 106.800 | 90,000 | 61.275 | 45,000 | 0.122 | 45,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
