15373 安踏瑞銀六六購Ａ (認購證)
按盤價 
0.127 -0.013 (-9.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.140 | 95.450 | 360,000 | 58.298 | 180,000 | 0.139 | 180,000 | 0.140 |
| 29/05/2025 | 0.157 | 99.600 | 1,360,000 | 57.605 | 680,000 | 0.145 | 680,000 | 0.143 |
| 28/05/2025 | 0.140 | 95.600 | 360,000 | 57.969 | 180,000 | 0.144 | 180,000 | 0.143 |
| 27/05/2025 | 0.139 | 94.600 | 1,240,000 | 58.280 | 620,000 | 0.139 | 620,000 | 0.138 |
| 26/05/2025 | 0.130 | 92.250 | 400,000 | 58.607 | 200,000 | 0.134 | 200,000 | 0.135 |
| 23/05/2025 | 0.135 | 93.350 | 0 | 58.409 | ||||
| 22/05/2025 | 0.135 | 93.050 | 0 | 58.691 | ||||
| 21/05/2025 | 0.142 | 95.350 | 200,000 | 57.713 | 100,000 | 0.143 | 100,000 | 0.142 |
| 20/05/2025 | 0.122 | 90.150 | 200,000 | 56.900 | 100,000 | 0.119 | 100,000 | 0.119 |
| 19/05/2025 | 0.126 | 90.250 | 0 | 57.807 | ||||
| 16/05/2025 | 0.135 | 91.800 | 280,000 | 58.143 | 140,000 | 0.135 | 140,000 | 0.135 |
| 15/05/2025 | 0.141 | 92.650 | 0 | 58.629 | ||||
| 14/05/2025 | 0.151 | 94.650 | 0 | 58.714 | ||||
| 13/05/2025 | 0.141 | 91.300 | 200,000 | 60.127 | 100,000 | 0.146 | 100,000 | 0.145 |
| 12/05/2025 | 0.158 | 94.700 | 0 | 61.773 | ||||
| 09/05/2025 | 0.149 | 92.870 | 0 | 59.989 | ||||
| 08/05/2025 | 0.150 | 92.420 | 0 | 60.729 | ||||
| 07/05/2025 | 0.151 | 92.120 | 0 | 61.284 | ||||
| 06/05/2025 | 0.144 | 90.420 | 0 | 61.285 | ||||
| 02/05/2025 | 0.151 | 91.720 | 120,000 | 61.204 | 60,000 | 0.151 | 60,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
