15373 安踏瑞銀六六購Ａ (認購證)
按盤價 
0.096 +0.002 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.094 | 91.850 | 720,000 | 52.886 | 320,000 | 0.099 | 380,000 | 0.098 |
| 15/07/2025 | 0.086 | 89.800 | 840,000 | 52.782 | 400,000 | 0.084 | 440,000 | 0.085 |
| 14/07/2025 | 0.083 | 88.700 | 480,000 | 53.009 | 240,000 | 0.082 | 240,000 | 0.081 |
| 11/07/2025 | 0.084 | 88.600 | 440,000 | 53.206 | 220,000 | 0.086 | 220,000 | 0.086 |
| 10/07/2025 | 0.089 | 90.700 | 0 | 52.298 | ||||
| 09/07/2025 | 0.089 | 90.100 | 0 | 52.905 | ||||
| 08/07/2025 | 0.091 | 90.700 | 200,000 | 52.877 | 100,000 | 0.092 | 100,000 | 0.090 |
| 07/07/2025 | 0.093 | 91.000 | 280,000 | 53.065 | 140,000 | 0.094 | 140,000 | 0.095 |
| 04/07/2025 | 0.097 | 92.250 | 160,000 | 52.601 | 80,000 | 0.094 | 80,000 | 0.094 |
| 03/07/2025 | 0.102 | 93.000 | 0 | 53.128 | ||||
| 02/07/2025 | 0.102 | 93.000 | 220,000 | 53.052 | 180,000 | 0.102 | 40,000 | 0.100 |
| 30/06/2025 | 0.109 | 94.500 | 280,000 | 53.140 | 140,000 | 0.105 | 140,000 | 0.106 |
| 27/06/2025 | 0.108 | 94.250 | 980,000 | 52.921 | 420,000 | 0.111 | 560,000 | 0.113 |
| 26/06/2025 | 0.109 | 93.800 | 2,440,000 | 53.647 | 1,220,000 | 0.110 | 1,220,000 | 0.109 |
| 25/06/2025 | 0.114 | 94.700 | 720,000 | 53.928 | 360,000 | 0.117 | 360,000 | 0.117 |
| 24/06/2025 | 0.111 | 93.300 | 360,000 | 54.618 | 180,000 | 0.108 | 180,000 | 0.107 |
| 23/06/2025 | 0.102 | 90.950 | 560,000 | 54.677 | 280,000 | 0.096 | 280,000 | 0.095 |
| 20/06/2025 | 0.098 | 91.000 | 80,000 | 53.220 | 40,000 | 0.098 | 40,000 | 0.101 |
| 19/06/2025 | 0.102 | 90.950 | 200,000 | 54.373 | 100,000 | 0.112 | 100,000 | 0.111 |
| 18/06/2025 | 0.116 | 93.500 | 0 | 55.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
