15372 小米瑞銀五九購Ｃ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.019 | 57.300 | 0 | 63.724 | ||||
| 15/07/2025 | 0.020 | 57.650 | 0 | 63.205 | ||||
| 14/07/2025 | 0.020 | 57.300 | 0 | 63.383 | ||||
| 11/07/2025 | 0.022 | 57.350 | 0 | 63.000 | ||||
| 10/07/2025 | 0.022 | 56.900 | 0 | 63.372 | ||||
| 09/07/2025 | 0.024 | 57.400 | 0 | 63.006 | ||||
| 08/07/2025 | 0.029 | 58.650 | 0 | 62.507 | ||||
| 07/07/2025 | 0.026 | 57.300 | 0 | 63.269 | ||||
| 04/07/2025 | 0.030 | 57.500 | 0 | 63.330 | ||||
| 03/07/2025 | 0.034 | 58.100 | 0 | 63.331 | ||||
| 02/07/2025 | 0.046 | 60.150 | 0 | 63.006 | ||||
| 30/06/2025 | 0.047 | 59.950 | 200,000 | 62.885 | 100,000 | 0.046 | 100,000 | 0.047 |
| 27/06/2025 | 0.050 | 58.950 | 460,000 | 64.354 | 390,000 | 0.060 | 70,000 | 0.066 |
| 26/06/2025 | 0.047 | 56.900 | 0 | 66.837 | ||||
| 25/06/2025 | 0.047 | 56.650 | 0 | 66.919 | ||||
| 24/06/2025 | 0.048 | 56.900 | 0 | 66.379 | ||||
| 23/06/2025 | 0.043 | 54.850 | 0 | 68.261 | ||||
| 20/06/2025 | 0.038 | 54.050 | 0 | 67.054 | ||||
| 19/06/2025 | 0.037 | 53.050 | 0 | 68.153 | ||||
| 18/06/2025 | 0.043 | 53.800 | 0 | 68.372 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
