15372 小米瑞銀五九購Ｃ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.047 | 50.950 | 0 | 68.622 | ||||
| 29/05/2025 | 0.050 | 51.700 | 0 | 67.838 | ||||
| 28/05/2025 | 0.050 | 51.750 | 200,000 | 67.467 | 100,000 | 0.057 | 100,000 | 0.057 |
| 27/05/2025 | 0.052 | 51.550 | 100,000 | 67.883 | 50,000 | 0.052 | ||
| 26/05/2025 | 0.054 | 51.300 | 350,000 | 68.547 | 150,000 | 0.059 | 200,000 | 0.059 |
| 23/05/2025 | 0.069 | 53.000 | 800,000 | 68.178 | 350,000 | 0.070 | 300,000 | 0.070 |
| 22/05/2025 | 0.074 | 53.200 | 1,650,000 | 68.582 | 800,000 | 0.078 | 850,000 | 0.077 |
| 21/05/2025 | 0.087 | 54.450 | 200,000 | 68.580 | 100,000 | 0.086 | 100,000 | 0.085 |
| 20/05/2025 | 0.095 | 54.800 | 0 | 68.530 | ||||
| 19/05/2025 | 0.073 | 52.350 | 740,000 | 68.523 | 460,000 | 0.064 | 280,000 | 0.052 |
| 16/05/2025 | 0.063 | 51.000 | 180,000 | 67.958 | 180,000 | 0.062 | ||
| 15/05/2025 | 0.059 | 50.150 | 0 | 68.262 | ||||
| 14/05/2025 | 0.060 | 50.400 | 400,000 | 67.799 | 400,000 | 0.060 | ||
| 13/05/2025 | 0.053 | 48.650 | 2,136,000 | 68.896 | 750,000 | 0.055 | 1,336,000 | 0.060 |
| 12/05/2025 | 0.069 | 50.600 | 1,052,000 | 68.916 | 426,000 | 0.058 | 626,000 | 0.057 |
| 09/05/2025 | 0.070 | 51.350 | 20,000 | 67.058 | 20,000 | 0.064 | ||
| 08/05/2025 | 0.069 | 50.800 | 0 | 67.552 | ||||
| 07/05/2025 | 0.069 | 50.100 | 0 | 68.520 | ||||
| 06/05/2025 | 0.081 | 51.550 | 500,000 | 68.056 | 500,000 | 0.082 | ||
| 02/05/2025 | 0.093 | 53.100 | 0 | 66.531 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
