15362 阿里麥銀五十購Ｂ (認購證)
按盤價 
0.053 -0.016 (-23.188%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.069 | 118.100 | 2,350,000 | 50.599 | 1,175,000 | 0.059 | 1,175,000 | 0.059 |
| 28/05/2025 | 0.058 | 115.700 | 2,340,000 | 49.881 | 1,290,000 | 0.062 | 1,050,000 | 0.062 |
| 27/05/2025 | 0.067 | 118.000 | 1,150,000 | 49.576 | 575,000 | 0.065 | 575,000 | 0.065 |
| 26/05/2025 | 0.066 | 116.900 | 2,850,000 | 50.226 | 1,250,000 | 0.070 | 1,600,000 | 0.069 |
| 23/05/2025 | 0.069 | 118.800 | 2,550,000 | 48.580 | 1,200,000 | 0.075 | 1,350,000 | 0.075 |
| 22/05/2025 | 0.077 | 119.100 | 5,700,000 | 50.022 | 2,900,000 | 0.083 | 2,750,000 | 0.083 |
| 21/05/2025 | 0.090 | 123.100 | 5,200,000 | 48.737 | 2,550,000 | 0.094 | 2,600,000 | 0.093 |
| 20/05/2025 | 0.085 | 121.700 | 8,900,000 | 48.098 | 4,350,000 | 0.085 | 4,450,000 | 0.084 |
| 19/05/2025 | 0.080 | 119.200 | 16,780,000 | 49.312 | 8,290,000 | 0.080 | 8,440,000 | 0.079 |
| 16/05/2025 | 0.103 | 123.400 | 20,380,000 | 48.429 | 10,110,000 | 0.095 | 10,270,000 | 0.095 |
| 15/05/2025 | 0.137 | 128.900 | 20,405,000 | 48.737 | 10,405,000 | 0.146 | 10,000,000 | 0.146 |
| 14/05/2025 | 0.145 | 130.400 | 19,000,000 | 48.312 | 9,500,000 | 0.131 | 9,490,000 | 0.131 |
| 13/05/2025 | 0.125 | 126.100 | 45,575,000 | 49.251 | 21,930,000 | 0.134 | 23,645,000 | 0.134 |
| 12/05/2025 | 0.165 | 131.200 | 25,330,000 | 50.371 | 12,690,000 | 0.134 | 12,640,000 | 0.134 |
| 09/05/2025 | 0.117 | 123.600 | 29,585,000 | 49.712 | 15,645,000 | 0.115 | 13,940,000 | 0.114 |
| 08/05/2025 | 0.110 | 121.500 | 25,350,000 | 50.375 | 12,675,000 | 0.112 | 12,675,000 | 0.112 |
| 07/05/2025 | 0.111 | 121.300 | 42,200,000 | 50.603 | 21,000,000 | 0.120 | 21,100,000 | 0.121 |
| 06/05/2025 | 0.122 | 123.800 | 20,090,000 | 49.829 | 9,875,000 | 0.112 | 10,215,000 | 0.112 |
| 02/05/2025 | 0.114 | 122.000 | 17,340,000 | 49.545 | 9,120,000 | 0.109 | 8,220,000 | 0.108 |
| 30/04/2025 | 0.091 | 117.500 | 13,220,000 | 49.182 | 6,460,000 | 0.087 | 6,760,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
