15362 阿里麥銀五十購Ｂ (認購證)
按盤價 
0.033 -0.005 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.038 | 113.500 | 0 | 54.633 | ||||
| 14/07/2025 | 0.022 | 106.100 | 0 | 54.665 | ||||
| 11/07/2025 | 0.022 | 105.100 | 0 | 54.814 | ||||
| 10/07/2025 | 0.020 | 103.200 | 0 | 55.300 | ||||
| 09/07/2025 | 0.020 | 102.900 | 0 | 55.318 | ||||
| 08/07/2025 | 0.020 | 107.000 | 0 | 50.936 | ||||
| 07/07/2025 | 0.020 | 105.400 | 0 | 52.263 | ||||
| 04/07/2025 | 0.021 | 105.100 | 0 | 52.347 | ||||
| 03/07/2025 | 0.021 | 106.200 | 1,135,000 | 51.003 | 1,135,000 | 0.021 | ||
| 02/07/2025 | 0.026 | 109.400 | 0 | 50.169 | ||||
| 30/06/2025 | 0.029 | 109.800 | 0 | 50.653 | ||||
| 27/06/2025 | 0.033 | 112.100 | 20,000 | 49.345 | 10,000 | 0.034 | 10,000 | 0.034 |
| 26/06/2025 | 0.035 | 112.200 | 0 | 49.804 | ||||
| 25/06/2025 | 0.042 | 115.500 | 400,000 | 48.815 | 200,000 | 0.039 | 200,000 | 0.038 |
| 24/06/2025 | 0.034 | 112.700 | 0 | 48.462 | ||||
| 23/06/2025 | 0.031 | 110.800 | 0 | 48.898 | ||||
| 20/06/2025 | 0.029 | 111.700 | 400,000 | 46.573 | 200,000 | 0.030 | 200,000 | 0.032 |
| 19/06/2025 | 0.033 | 110.000 | 0 | 49.614 | ||||
| 18/06/2025 | 0.038 | 112.200 | 1,200,000 | 49.152 | 600,000 | 0.037 | 600,000 | 0.038 |
| 17/06/2025 | 0.043 | 114.800 | 1,810,000 | 48.120 | 905,000 | 0.045 | 905,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
