15361 舜光法興五乙購Ｂ (認購證)
按盤價 
0.048 -0.012 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.060 | 82.700 | 1,180,000 | 56.752 | 600,000 | 0.060 | 580,000 | 0.059 |
| 29/08/2025 | 0.064 | 83.250 | 680,000 | 57.002 | 340,000 | 0.065 | 340,000 | 0.062 |
| 28/08/2025 | 0.067 | 84.300 | 13,920,000 | 56.062 | 6,930,000 | 0.066 | 6,990,000 | 0.065 |
| 27/08/2025 | 0.067 | 83.600 | 10,540,000 | 57.360 | 5,260,000 | 0.072 | 5,270,000 | 0.072 |
| 26/08/2025 | 0.073 | 85.200 | 16,790,000 | 57.414 | 7,920,000 | 0.073 | 8,870,000 | 0.072 |
| 25/08/2025 | 0.067 | 83.650 | 7,840,000 | 57.406 | 3,360,000 | 0.067 | 4,360,000 | 0.068 |
| 22/08/2025 | 0.059 | 81.150 | 5,200,000 | 57.640 | 2,600,000 | 0.060 | 2,600,000 | 0.060 |
| 21/08/2025 | 0.052 | 79.250 | 9,120,000 | 57.322 | 4,560,000 | 0.058 | 4,560,000 | 0.058 |
| 20/08/2025 | 0.064 | 82.250 | 230,000 | 57.599 | 130,000 | 0.062 | 100,000 | 0.054 |
| 19/08/2025 | 0.041 | 74.950 | 0 | 58.615 | ||||
| 18/08/2025 | 0.043 | 75.400 | 0 | 58.796 | ||||
| 15/08/2025 | 0.048 | 77.300 | 3,160,000 | 57.473 | 1,580,000 | 0.048 | 1,580,000 | 0.048 |
| 14/08/2025 | 0.058 | 79.550 | 3,040,000 | 58.520 | 1,520,000 | 0.062 | 1,520,000 | 0.062 |
| 13/08/2025 | 0.066 | 81.600 | 430,000 | 58.421 | 340,000 | 0.062 | 90,000 | 0.061 |
| 12/08/2025 | 0.051 | 77.450 | 0 | 58.313 | ||||
| 11/08/2025 | 0.051 | 77.050 | 720,000 | 58.879 | 360,000 | 0.051 | 360,000 | 0.051 |
| 08/08/2025 | 0.049 | 76.000 | 0 | 59.088 | ||||
| 07/08/2025 | 0.050 | 76.750 | 1,350,000 | 58.005 | 600,000 | 0.050 | 750,000 | 0.050 |
| 06/08/2025 | 0.044 | 74.300 | 420,000 | 58.916 | 210,000 | 0.050 | 110,000 | 0.051 |
| 05/08/2025 | 0.044 | 74.650 | 0 | 58.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
