15361 舜光法興五乙購Ｂ (認購證)
按盤價 
0.061 +0.001 (+1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.060 | 75.700 | 0 | 61.209 | ||||
| 15/07/2025 | 0.060 | 75.900 | 0 | 60.695 | ||||
| 14/07/2025 | 0.059 | 74.500 | 0 | 62.619 | ||||
| 11/07/2025 | 0.060 | 74.600 | 30,000 | 62.389 | 30,000 | 0.060 | ||
| 10/07/2025 | 0.062 | 75.450 | 0 | 61.656 | ||||
| 09/07/2025 | 0.048 | 71.100 | 0 | 61.767 | ||||
| 08/07/2025 | 0.048 | 71.200 | 0 | 61.478 | ||||
| 07/07/2025 | 0.043 | 68.500 | 0 | 63.144 | ||||
| 04/07/2025 | 0.045 | 68.900 | 0 | 63.103 | ||||
| 03/07/2025 | 0.047 | 70.700 | 0 | 60.885 | ||||
| 02/07/2025 | 0.041 | 67.550 | 0 | 62.654 | ||||
| 30/06/2025 | 0.047 | 69.350 | 100,000 | 62.750 | 100,000 | 0.049 | ||
| 27/06/2025 | 0.045 | 68.650 | 20,000 | 62.268 | 10,000 | 0.048 | 10,000 | 0.048 |
| 26/06/2025 | 0.044 | 68.200 | 0 | 62.284 | ||||
| 25/06/2025 | 0.044 | 68.400 | 0 | 61.757 | ||||
| 24/06/2025 | 0.043 | 67.600 | 50,000 | 62.368 | 50,000 | 0.043 | ||
| 23/06/2025 | 0.038 | 65.300 | 0 | 63.041 | ||||
| 20/06/2025 | 0.038 | 65.150 | 60,000 | 62.785 | 60,000 | 0.038 | ||
| 19/06/2025 | 0.032 | 62.650 | 110,000 | 62.801 | 110,000 | 0.032 | ||
| 18/06/2025 | 0.040 | 65.450 | 0 | 63.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
