15352 美團摩通五甲購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.031 | 140.100 | 2,060,000 | 58.326 | 1,000,000 | 0.031 | 1,060,000 | 0.023 |
| 28/05/2025 | 0.022 | 131.400 | 3,200,000 | 58.696 | 3,200,000 | 0.022 | ||
| 27/05/2025 | 0.023 | 132.100 | 3,000,000 | 58.475 | 3,000,000 | 0.022 | ||
| 26/05/2025 | 0.023 | 129.400 | 200,000 | 60.010 | 200,000 | 0.023 | ||
| 23/05/2025 | 0.030 | 136.900 | 90,000 | 58.619 | 90,000 | 0.032 | ||
| 22/05/2025 | 0.032 | 136.000 | 70,000 | 60.014 | 70,000 | 0.033 | ||
| 21/05/2025 | 0.035 | 137.300 | 0 | 60.438 | ||||
| 20/05/2025 | 0.035 | 136.400 | 1,000,000 | 60.136 | 1,000,000 | 0.033 | ||
| 19/05/2025 | 0.033 | 134.400 | 1,000,000 | 60.320 | 1,000,000 | 0.029 | ||
| 16/05/2025 | 0.030 | 131.400 | 0 | 60.270 | ||||
| 15/05/2025 | 0.034 | 135.400 | 1,000,000 | 59.488 | 1,000,000 | 0.036 | ||
| 14/05/2025 | 0.039 | 139.400 | 1,000,000 | 58.986 | 1,000,000 | 0.039 | ||
| 13/05/2025 | 0.037 | 137.400 | 1,000,000 | 59.242 | 1,000,000 | 0.039 | ||
| 12/05/2025 | 0.046 | 144.500 | 0 | 58.209 | ||||
| 09/05/2025 | 0.042 | 141.000 | 0 | 58.412 | ||||
| 08/05/2025 | 0.044 | 141.400 | 0 | 58.793 | ||||
| 07/05/2025 | 0.043 | 139.000 | 100,000 | 59.778 | 100,000 | 0.046 | ||
| 06/05/2025 | 0.041 | 138.500 | 0 | 59.051 | ||||
| 02/05/2025 | 0.033 | 132.500 | 0 | 58.747 | ||||
| 30/04/2025 | 0.032 | 130.300 | 190,000 | 59.358 | 190,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
