15352 美團摩通五甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.012 | 134.400 | 4,130,000 | 60.522 | ||||
| 23/07/2025 | 0.013 | 133.200 | 670,000 | 62.060 | ||||
| 22/07/2025 | 0.010 | 129.000 | 400,000 | 61.475 | ||||
| 21/07/2025 | 0.013 | 130.800 | 0 | 63.181 | ||||
| 18/07/2025 | 0.013 | 127.300 | 0 | 64.824 | ||||
| 17/07/2025 | 0.013 | 125.500 | 0 | 65.824 | ||||
| 16/07/2025 | 0.013 | 124.100 | 760,000 | 66.551 | ||||
| 15/07/2025 | 0.010 | 126.200 | 0 | 61.645 | ||||
| 14/07/2025 | 0.010 | 120.900 | 0 | 64.994 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 64.869 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 65.591 | ||||
| 09/07/2025 | 0.010 | 119.200 | 300,000 | 64.932 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 62.704 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 64.634 | ||||
| 04/07/2025 | 0.010 | 120.800 | 200,000 | 62.725 | ||||
| 03/07/2025 | 0.010 | 122.800 | 0 | 61.182 | ||||
| 02/07/2025 | 0.010 | 126.000 | 0 | 58.907 | ||||
| 30/06/2025 | 0.010 | 125.300 | 14,190,000 | 58.926 | 2,750,000 | 0.010 | 8,500,000 | 0.011 |
| 27/06/2025 | 0.012 | 129.400 | 5,750,000 | 57.775 | 1,610,000 | 0.012 | 4,140,000 | 0.012 |
| 26/06/2025 | 0.013 | 130.000 | 1,920,000 | 58.123 | 180,000 | 0.013 | 1,560,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
