15349 建板法興七三購Ａ (認購證)
按盤價 
0.043 +0.005 (+13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.038 | 45.820 | 250,000 | 108.000 | 100,000 | 0.040 | 150,000 | 0.041 |
| 07/09/2026 | 0.043 | 47.680 | 1,790,000 | 109.113 | 1,170,000 | 0.044 | 600,000 | 0.042 |
| 04/09/2026 | 0.037 | 44.220 | 2,500,000 | 110.512 | 700,000 | 0.042 | 1,800,000 | 0.041 |
| 03/09/2026 | 0.043 | 46.680 | 480,000 | 111.222 | 290,000 | 0.041 | ||
| 02/09/2026 | 0.041 | 45.240 | 540,000 | 112.698 | 230,000 | 0.036 | 310,000 | 0.041 |
| 01/09/2026 | 0.037 | 43.800 | 2,480,000 | 111.090 | 1,600,000 | 0.039 | 770,000 | 0.039 |
| 31/08/2026 | 0.043 | 46.380 | 8,930,000 | 111.408 | 4,950,000 | 0.043 | 3,980,000 | 0.043 |
| 28/08/2026 | 0.041 | 45.160 | 8,420,000 | 111.635 | 2,470,000 | 0.042 | 5,950,000 | 0.043 |
| 27/08/2026 | 0.039 | 43.940 | 3,180,000 | 112.347 | 1,940,000 | 0.037 | 1,200,000 | 0.037 |
| 26/08/2026 | 0.031 | 39.760 | 3,720,000 | 113.007 | 2,670,000 | 0.031 | 1,050,000 | 0.033 |
| 25/08/2026 | 0.032 | 39.940 | 4,380,000 | 113.854 | 2,560,000 | 0.029 | 1,820,000 | 0.029 |
| 24/08/2026 | 0.024 | 35.100 | 130,000 | 115.421 | 130,000 | 0.024 | ||
| 21/08/2026 | 0.028 | 37.280 | 1,340,000 | 114.748 | 350,000 | 0.027 | 990,000 | 0.028 |
| 20/08/2026 | 0.026 | 35.940 | 530,000 | 115.348 | 350,000 | 0.027 | 180,000 | 0.026 |
| 19/08/2026 | 0.027 | 36.240 | 2,310,000 | 115.940 | 360,000 | 0.026 | 1,950,000 | 0.026 |
| 18/08/2026 | 0.032 | 38.700 | 1,550,000 | 116.204 | 1,370,000 | 0.037 | 170,000 | 0.032 |
| 17/08/2026 | 0.039 | 42.120 | 3,340,000 | 115.746 | 3,100,000 | 0.039 | 230,000 | 0.038 |
| 14/08/2026 | 0.033 | 38.600 | 620,000 | 117.198 | 220,000 | 0.035 | 400,000 | 0.034 |
| 13/08/2026 | 0.033 | 38.580 | 2,550,000 | 117.005 | 2,060,000 | 0.035 | 490,000 | 0.037 |
| 12/08/2026 | 0.034 | 38.700 | 1,950,000 | 118.017 | 1,350,000 | 0.033 | 500,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
