15347 比迪摩利五九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.010 | 120.400 | 0 | 63.993 | ||||
| 11/07/2025 | 0.010 | 120.100 | 150,000 | 62.812 | ||||
| 10/07/2025 | 0.013 | 119.500 | 0 | 65.529 | ||||
| 09/07/2025 | 0.013 | 121.300 | 0 | 63.507 | ||||
| 08/07/2025 | 0.013 | 122.700 | 0 | 61.904 | ||||
| 07/07/2025 | 0.013 | 121.500 | 0 | 62.476 | ||||
| 04/07/2025 | 0.013 | 121.500 | 0 | 61.209 | ||||
| 03/07/2025 | 0.013 | 123.000 | 0 | 59.581 | ||||
| 02/07/2025 | 0.013 | 122.300 | 0 | 59.756 | ||||
| 30/06/2025 | 0.013 | 122.500 | 0 | 58.824 | ||||
| 27/06/2025 | 0.014 | 124.200 | 500,000 | 57.109 | 155,000 | 0.015 | 265,000 | 0.014 |
| 26/06/2025 | 0.018 | 125.700 | 1,240,000 | 58.079 | 1,240,000 | 0.020 | ||
| 25/06/2025 | 0.024 | 129.900 | 2,935,000 | 57.462 | 2,630,000 | 0.033 | 305,000 | 0.031 |
| 24/06/2025 | 0.028 | 130.200 | 1,800,000 | 58.630 | 500,000 | 0.028 | 1,300,000 | 0.028 |
| 23/06/2025 | 0.021 | 126.100 | 735,000 | 58.345 | 490,000 | 0.020 | 245,000 | 0.021 |
| 20/06/2025 | 0.021 | 125.800 | 2,045,000 | 57.583 | 1,200,000 | 0.022 | 430,000 | 0.021 |
| 19/06/2025 | 0.022 | 124.500 | 1,785,000 | 58.786 | 875,000 | 0.023 | 760,000 | 0.022 |
| 18/06/2025 | 0.028 | 127.500 | 5,285,000 | 58.798 | 2,435,000 | 0.030 | 2,850,000 | 0.030 |
| 17/06/2025 | 0.032 | 129.000 | 3,420,000 | 58.864 | 1,745,000 | 0.032 | 1,670,000 | 0.032 |
| 16/06/2025 | 0.035 | 129.800 | 14,710,000 | 59.005 | 9,505,000 | 0.033 | 3,485,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
