15344 美團摩通五十購Ｂ (認購證)
按盤價 
0.014 +0.004 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.010 | 120.900 | 0 | 59.951 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 59.769 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 60.632 | ||||
| 09/07/2025 | 0.010 | 119.200 | 18,530,000 | 59.827 | 1,300,000 | 0.010 | 16,830,000 | 0.011 |
| 08/07/2025 | 0.011 | 122.200 | 50,000 | 58.256 | 50,000 | 0.011 | ||
| 07/07/2025 | 0.012 | 119.000 | 0 | 61.734 | ||||
| 04/07/2025 | 0.012 | 120.800 | 0 | 59.345 | ||||
| 03/07/2025 | 0.014 | 122.800 | 400,000 | 59.408 | 400,000 | 0.014 | ||
| 02/07/2025 | 0.016 | 126.000 | 180,000 | 58.278 | 130,000 | 0.015 | ||
| 30/06/2025 | 0.016 | 125.300 | 1,360,000 | 58.302 | 590,000 | 0.018 | 770,000 | 0.018 |
| 27/06/2025 | 0.020 | 129.400 | 100,000 | 57.270 | 100,000 | 0.022 | ||
| 26/06/2025 | 0.022 | 130.000 | 700,000 | 57.924 | 350,000 | 0.023 | 350,000 | 0.020 |
| 25/06/2025 | 0.023 | 131.800 | 0 | 56.848 | ||||
| 24/06/2025 | 0.023 | 130.000 | 500,000 | 58.078 | 500,000 | 0.025 | ||
| 23/06/2025 | 0.023 | 131.400 | 100,000 | 56.671 | 100,000 | 0.019 | ||
| 20/06/2025 | 0.021 | 128.600 | 0 | 56.880 | ||||
| 19/06/2025 | 0.022 | 128.300 | 0 | 57.568 | ||||
| 18/06/2025 | 0.028 | 133.300 | 500,000 | 56.960 | 500,000 | 0.028 | ||
| 17/06/2025 | 0.034 | 138.100 | 400,000 | 55.975 | 200,000 | 0.038 | 200,000 | 0.037 |
| 16/06/2025 | 0.035 | 138.800 | 500,000 | 55.662 | 250,000 | 0.033 | 250,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
