日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2025 | 0.011 | 102.700 | 0 | 108.333 | ||||
28/08/2025 | 0.011 | 101.700 | 0 | 108.616 | ||||
27/08/2025 | 0.011 | 116.300 | 0 | 88.747 | ||||
26/08/2025 | 0.011 | 120.000 | 0 | 83.750 | ||||
25/08/2025 | 0.011 | 122.300 | 0 | 80.325 | ||||
22/08/2025 | 0.011 | 118.400 | 0 | 82.492 | ||||
21/08/2025 | 0.011 | 117.100 | 0 | 83.231 | ||||
20/08/2025 | 0.011 | 120.800 | 0 | 78.398 | ||||
19/08/2025 | 0.011 | 120.800 | 0 | 77.727 | ||||
18/08/2025 | 0.011 | 121.500 | 0 | 76.321 | ||||
15/08/2025 | 0.011 | 121.700 | 0 | 74.261 | ||||
14/08/2025 | 0.011 | 124.400 | 140,000 | 70.907 | ||||
13/08/2025 | 0.011 | 124.300 | 0 | 70.456 | ||||
12/08/2025 | 0.011 | 119.400 | 0 | 74.922 | ||||
11/08/2025 | 0.011 | 119.200 | 0 | 74.563 | ||||
08/08/2025 | 0.011 | 120.800 | 0 | 71.333 | ||||
07/08/2025 | 0.011 | 122.000 | 0 | 69.643 | ||||
06/08/2025 | 0.011 | 121.100 | 60,000 | 70.053 | ||||
05/08/2025 | 0.010 | 122.900 | 0 | 66.496 | ||||
04/08/2025 | 0.010 | 123.000 | 0 | 65.948 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |