日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/06/2025 | 0.580 | 22.800 | 0 | 97.543 | ||||
03/06/2025 | 0.420 | 20.200 | 0 | 98.564 | ||||
02/06/2025 | 0.385 | 19.660 | 50,000 | 97.337 | 50,000 | 0.375 | ||
30/05/2025 | 0.375 | 19.320 | 0 | 98.245 | ||||
29/05/2025 | 0.380 | 19.360 | 0 | 99.119 | ||||
28/05/2025 | 0.380 | 19.210 | 0 | 100.015 | ||||
27/05/2025 | 0.405 | 19.690 | 0 | 98.635 | ||||
26/05/2025 | 0.320 | 18.050 | 0 | 99.601 | ||||
23/05/2025 | 0.320 | 18.070 | 0 | 98.113 | ||||
22/05/2025 | 0.300 | 17.630 | 0 | 98.377 | ||||
21/05/2025 | 0.255 | 16.590 | 0 | 99.478 | ||||
20/05/2025 | 0.295 | 17.290 | 0 | 99.610 | ||||
19/05/2025 | 0.310 | 17.510 | 0 | 100.129 | ||||
16/05/2025 | 0.315 | 17.590 | 20,000 | 99.136 | 20,000 | 0.320 | ||
15/05/2025 | 0.290 | 17.090 | 0 | 98.864 | ||||
14/05/2025 | 0.290 | 17.270 | 0 | 96.282 | ||||
13/05/2025 | 0.226 | 15.670 | 3,200,000 | 98.884 | 1,600,000 | 0.223 | 1,600,000 | 0.229 |
12/05/2025 | 0.165 | 14.190 | 0 | 98.501 | ||||
09/05/2025 | 0.160 | 13.950 | 20,000 | 98.623 | 10,000 | 0.158 | 10,000 | 0.173 |
08/05/2025 | 0.152 | 13.730 | 0 | 98.286 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/06/2025 16:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |