15341 聯想摩通五十購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.026 | 9.040 | 1,696,000 | 57.139 | ||||
| 29/05/2025 | 0.033 | 9.450 | 6,090,000 | 56.324 | 2,100,000 | 0.030 | 3,990,000 | 0.030 |
| 28/05/2025 | 0.028 | 9.160 | 2,370,000 | 56.613 | 2,320,000 | 0.026 | 50,000 | 0.027 |
| 27/05/2025 | 0.031 | 9.330 | 1,040,000 | 55.965 | 786,000 | 0.030 | 254,000 | 0.032 |
| 26/05/2025 | 0.031 | 9.290 | 3,012,000 | 56.273 | 1,970,000 | 0.032 | 1,042,000 | 0.033 |
| 23/05/2025 | 0.039 | 9.500 | 3,504,000 | 57.710 | 2,418,000 | 0.040 | 1,056,000 | 0.040 |
| 22/05/2025 | 0.044 | 9.570 | 133,702,000 | 59.238 | 66,244,000 | 0.054 | 67,356,000 | 0.054 |
| 21/05/2025 | 0.062 | 10.120 | 81,906,000 | 60.376 | 40,696,000 | 0.056 | 41,210,000 | 0.056 |
| 20/05/2025 | 0.056 | 10.000 | 860,000 | 58.189 | 360,000 | 0.057 | 500,000 | 0.056 |
| 19/05/2025 | 0.056 | 9.960 | 870,000 | 58.529 | 750,000 | 0.055 | 60,000 | 0.055 |
| 16/05/2025 | 0.053 | 9.770 | 1,700,000 | 59.075 | 120,000 | 0.052 | 1,580,000 | 0.049 |
| 15/05/2025 | 0.050 | 9.770 | 2,796,000 | 57.448 | 1,024,000 | 0.051 | 1,772,000 | 0.054 |
| 14/05/2025 | 0.060 | 10.040 | 3,112,000 | 58.298 | 1,340,000 | 0.060 | 1,702,000 | 0.061 |
| 13/05/2025 | 0.059 | 9.980 | 3,842,000 | 58.466 | 20,000 | 0.064 | 3,752,000 | 0.063 |
| 12/05/2025 | 0.071 | 10.180 | 78,360,000 | 60.740 | 38,100,000 | 0.058 | 38,156,000 | 0.058 |
| 09/05/2025 | 0.046 | 9.290 | 330,000 | 60.581 | 130,000 | 0.046 | 200,000 | 0.047 |
| 08/05/2025 | 0.043 | 9.100 | 46,520,000 | 61.284 | 23,290,000 | 0.043 | 23,230,000 | 0.043 |
| 07/05/2025 | 0.047 | 9.160 | 1,392,000 | 62.418 | 76,000 | 0.051 | 1,316,000 | 0.051 |
| 06/05/2025 | 0.050 | 9.260 | 50,636,000 | 62.340 | 25,318,000 | 0.049 | 25,318,000 | 0.049 |
| 02/05/2025 | 0.050 | 9.250 | 330,000 | 61.711 | 240,000 | 0.050 | 90,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
