15341 聯想摩通五十購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.027 | 10.000 | 1,770,000 | 56.205 | 1,080,000 | 0.030 | 680,000 | 0.033 |
| 15/07/2025 | 0.029 | 10.100 | 58,000 | 55.947 | 58,000 | 0.029 | ||
| 14/07/2025 | 0.024 | 9.830 | 0 | 55.820 | ||||
| 11/07/2025 | 0.024 | 9.770 | 20,000 | 55.809 | 20,000 | 0.026 | ||
| 10/07/2025 | 0.022 | 9.570 | 0 | 56.688 | ||||
| 09/07/2025 | 0.022 | 9.600 | 0 | 56.013 | ||||
| 08/07/2025 | 0.024 | 9.720 | 200,000 | 55.734 | 200,000 | 0.023 | ||
| 07/07/2025 | 0.022 | 9.530 | 0 | 56.468 | ||||
| 04/07/2025 | 0.024 | 9.660 | 1,400,000 | 55.498 | 1,400,000 | 0.023 | ||
| 03/07/2025 | 0.025 | 9.730 | 148,000 | 55.051 | 146,000 | 0.024 | 2,000 | 0.025 |
| 02/07/2025 | 0.022 | 9.440 | 8,000 | 56.363 | 8,000 | 0.023 | ||
| 30/06/2025 | 0.022 | 9.420 | 42,000 | 56.111 | 42,000 | 0.023 | ||
| 27/06/2025 | 0.023 | 9.430 | 100,000 | 56.022 | 100,000 | 0.023 | ||
| 26/06/2025 | 0.023 | 9.400 | 0 | 56.170 | ||||
| 25/06/2025 | 0.023 | 9.280 | 0 | 57.493 | ||||
| 24/06/2025 | 0.023 | 9.270 | 1,014,000 | 57.371 | 14,000 | 0.023 | 1,000,000 | 0.023 |
| 23/06/2025 | 0.020 | 9.070 | 800,000 | 57.303 | 800,000 | 0.020 | ||
| 20/06/2025 | 0.022 | 9.050 | 12,000 | 58.484 | 12,000 | 0.022 | ||
| 19/06/2025 | 0.022 | 8.970 | 100,000 | 59.282 | 100,000 | 0.021 | ||
| 18/06/2025 | 0.025 | 9.130 | 0 | 59.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
