日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/06/2025 | 0.053 | 16.740 | 0 | 50.201 | ||||
04/06/2025 | 0.044 | 16.380 | 225,000 | 49.887 | 225,000 | 0.044 | ||
03/06/2025 | 0.039 | 16.080 | 0 | 50.162 | ||||
02/06/2025 | 0.039 | 15.860 | 0 | 51.357 | ||||
30/05/2025 | 0.041 | 15.980 | 0 | 50.594 | ||||
29/05/2025 | 0.044 | 16.160 | 0 | 50.135 | ||||
28/05/2025 | 0.044 | 16.040 | 0 | 50.698 | ||||
27/05/2025 | 0.046 | 16.100 | 0 | 50.480 | ||||
26/05/2025 | 0.040 | 15.700 | 0 | 51.057 | ||||
23/05/2025 | 0.040 | 15.760 | 0 | 50.096 | ||||
22/05/2025 | 0.040 | 15.520 | 0 | 51.404 | ||||
21/05/2025 | 0.049 | 15.700 | 0 | 52.682 | ||||
20/05/2025 | 0.049 | 15.720 | 0 | 51.734 | ||||
19/05/2025 | 0.048 | 15.580 | 0 | 52.161 | ||||
16/05/2025 | 0.053 | 15.700 | 0 | 52.141 | ||||
15/05/2025 | 0.059 | 15.960 | 0 | 51.771 | ||||
14/05/2025 | 0.068 | 16.260 | 0 | 51.701 | ||||
13/05/2025 | 0.045 | 15.260 | 0 | 52.192 | ||||
12/05/2025 | 0.061 | 15.640 | 0 | 53.753 | ||||
09/05/2025 | 0.047 | 14.900 | 0 | 54.299 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |