15335 長和華泰六二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.011 | 51.500 | 4,575,000 | 31.002 | 4,575,000 | 0.011 | ||
| 30/10/2025 | 0.012 | 51.450 | 50,000 | 31.763 | 50,000 | 0.012 | ||
| 28/10/2025 | 0.013 | 52.350 | 200,000 | 30.222 | 200,000 | 0.013 | ||
| 27/10/2025 | 0.013 | 51.850 | 0 | 31.178 | ||||
| 24/10/2025 | 0.013 | 51.150 | 25,000 | 32.275 | 25,000 | 0.013 | ||
| 23/10/2025 | 0.013 | 50.900 | 525,000 | 32.673 | 500,000 | 0.012 | 25,000 | 0.013 |
| 22/10/2025 | 0.012 | 50.700 | 525,000 | 32.192 | 525,000 | 0.012 | ||
| 21/10/2025 | 0.014 | 51.550 | 0 | 31.728 | ||||
| 20/10/2025 | 0.014 | 51.200 | 0 | 32.350 | ||||
| 17/10/2025 | 0.013 | 50.400 | 100,000 | 32.918 | 100,000 | 0.014 | ||
| 16/10/2025 | 0.015 | 50.750 | 25,000 | 33.471 | 25,000 | 0.015 | ||
| 15/10/2025 | 0.017 | 51.450 | 25,000 | 33.136 | 25,000 | 0.017 | ||
| 14/10/2025 | 0.014 | 50.700 | 1,000,000 | 32.611 | 1,000,000 | 0.014 | ||
| 13/10/2025 | 0.017 | 51.100 | 0 | 33.645 | ||||
| 10/10/2025 | 0.018 | 52.050 | 350,000 | 31.786 | 350,000 | 0.016 | ||
| 09/10/2025 | 0.018 | 52.000 | 175,000 | 31.767 | 175,000 | 0.018 | ||
| 08/10/2025 | 0.015 | 51.300 | 0 | 31.247 | ||||
| 06/10/2025 | 0.015 | 50.550 | 25,000 | 32.597 | 25,000 | 0.015 | ||
| 03/10/2025 | 0.017 | 51.200 | 25,000 | 32.146 | 25,000 | 0.017 | ||
| 02/10/2025 | 0.019 | 51.600 | 3,125,000 | 32.375 | 25,000 | 0.018 | 3,100,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
