15335 長和華泰六二購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.010 | 57.150 | 2,500,000 | 31.208 | ||||
| 08/01/2026 | 0.010 | 55.100 | 0 | 37.729 | ||||
| 07/01/2026 | 0.010 | 54.700 | 0 | 38.615 | ||||
| 06/01/2026 | 0.010 | 55.350 | 2,025,000 | 36.058 | ||||
| 05/01/2026 | 0.015 | 53.600 | 0 | 46.936 | ||||
| 02/01/2026 | 0.015 | 54.000 | 0 | 44.078 | ||||
| 31/12/2025 | 0.015 | 52.950 | 0 | 46.703 | ||||
| 30/12/2025 | 0.015 | 53.250 | 0 | 45.218 | ||||
| 29/12/2025 | 0.015 | 53.450 | 0 | 44.121 | ||||
| 24/12/2025 | 0.018 | 55.300 | 0 | 38.805 | ||||
| 23/12/2025 | 0.018 | 55.000 | 0 | 39.403 | ||||
| 22/12/2025 | 0.018 | 54.500 | 0 | 40.661 | ||||
| 19/12/2025 | 0.018 | 54.700 | 0 | 39.024 | ||||
| 18/12/2025 | 0.018 | 54.100 | 0 | 40.567 | ||||
| 17/12/2025 | 0.018 | 54.050 | 0 | 40.397 | ||||
| 16/12/2025 | 0.018 | 53.600 | 0 | 41.441 | ||||
| 15/12/2025 | 0.018 | 54.750 | 0 | 37.633 | ||||
| 12/12/2025 | 0.018 | 55.400 | 0 | 34.858 | ||||
| 11/12/2025 | 0.018 | 54.050 | 0 | 38.576 | ||||
| 10/12/2025 | 0.018 | 54.250 | 0 | 37.712 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
