15335 長和華泰六二購Ａ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.026 | 48.000 | 50,000 | 37.586 | 50,000 | 0.026 | ||
| 11/07/2025 | 0.027 | 48.000 | 2,550,000 | 37.816 | 1,550,000 | 0.027 | ||
| 10/07/2025 | 0.027 | 47.950 | 1,625,000 | 37.826 | 125,000 | 0.026 | 1,200,000 | 0.027 |
| 09/07/2025 | 0.027 | 47.750 | 1,700,000 | 38.123 | 1,200,000 | 0.027 | ||
| 08/07/2025 | 0.028 | 47.850 | 0 | 38.410 | ||||
| 07/07/2025 | 0.029 | 48.000 | 850,000 | 38.509 | 100,000 | 0.029 | 750,000 | 0.029 |
| 04/07/2025 | 0.032 | 48.600 | 625,000 | 38.459 | 625,000 | 0.032 | ||
| 03/07/2025 | 0.036 | 49.400 | 2,000,000 | 38.526 | 1,350,000 | 0.037 | 650,000 | 0.036 |
| 02/07/2025 | 0.034 | 49.250 | 700,000 | 37.894 | 700,000 | 0.034 | ||
| 30/06/2025 | 0.031 | 48.300 | 0 | 38.238 | ||||
| 27/06/2025 | 0.033 | 48.700 | 550,000 | 38.100 | 475,000 | 0.034 | ||
| 26/06/2025 | 0.035 | 49.000 | 125,000 | 38.289 | 125,000 | 0.035 | ||
| 25/06/2025 | 0.036 | 49.050 | 575,000 | 38.526 | 475,000 | 0.036 | 100,000 | 0.036 |
| 24/06/2025 | 0.036 | 48.850 | 1,050,000 | 38.819 | 25,000 | 0.036 | 725,000 | 0.036 |
| 23/06/2025 | 0.033 | 48.400 | 150,000 | 38.337 | 150,000 | 0.033 | ||
| 20/06/2025 | 0.031 | 47.400 | 450,000 | 39.124 | 450,000 | 0.031 | ||
| 19/06/2025 | 0.033 | 47.700 | 325,000 | 39.357 | 75,000 | 0.033 | 250,000 | 0.035 |
| 18/06/2025 | 0.041 | 49.250 | 300,000 | 39.557 | 150,000 | 0.039 | 150,000 | 0.041 |
| 17/06/2025 | 0.037 | 48.400 | 25,000 | 39.538 | 25,000 | 0.037 | ||
| 16/06/2025 | 0.037 | 48.200 | 425,000 | 39.847 | 325,000 | 0.037 | 100,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
