15333 比電中銀六四沽Ａ (認沽證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 34.300 | 0 | 52.391 | |||||
| 21/01/2026 | 34.300 | 0 | 52.135 | 400,000 | 0.087 | |||
| 20/01/2026 | 33.480 | 0 | 51.480 | 4,270,000 | 0.084 | 4,450,000 | 0.084 | |
| 19/01/2026 | 34.400 | 0 | 52.475 | 3,010,000 | 0.078 | 2,395,000 | 0.077 | |
| 16/01/2026 | 35.060 | 0 | 49.449 | 1,060,000 | 0.063 | 1,525,000 | 0.063 | |
| 15/01/2026 | 35.520 | 0 | 52.760 | 10,095,000 | 0.081 | 10,360,000 | 0.081 | |
| 14/01/2026 | 34.400 | 0 | 52.897 | 9,545,000 | 0.084 | 9,545,000 | 0.084 | |
| 13/01/2026 | 34.300 | 0 | 52.600 | 3,600,000 | 0.083 | 3,600,000 | 0.083 | |
| 12/01/2026 | 34.520 | 0 | 53.352 | 7,515,000 | 0.093 | 7,515,000 | 0.094 | |
| 09/01/2026 | 34.300 | 0 | 52.570 | 4,825,000 | 0.090 | 4,825,000 | 0.090 | |
| 08/01/2026 | 35.200 | 0 | 52.601 | 3,150,000 | 0.078 | 3,050,000 | 0.078 | |
| 07/01/2026 | 36.000 | 0 | 51.937 | 3,220,000 | 0.066 | 3,220,000 | 0.066 | |
| 06/01/2026 | 36.080 | 0 | 51.411 | 1,695,000 | 0.079 | 1,585,000 | 0.079 | |
| 05/01/2026 | 34.740 | 0 | 51.559 | 1,675,000 | 0.086 | 1,725,000 | 0.086 | |
| 02/01/2026 | 35.280 | 0 | 52.415 | 3,215,000 | 0.093 | 3,265,000 | 0.093 | |
| 31/12/2025 | 33.640 | 0 | 53.431 | |||||
| 30/12/2025 | 34.140 | 0 | 54.224 | 90,000 | 0.123 | 190,000 | 0.118 | |
| 29/12/2025 | 33.620 | 0 | 54.924 | 215,000 | 0.123 | 200,000 | 0.120 | |
| 24/12/2025 | 33.560 | 0 | 55.529 | 165,000 | 0.133 | 330,000 | 0.132 | |
| 23/12/2025 | 33.740 | 0 | 55.457 | 35,000 | 0.136 | 35,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
