15330 小米中銀七二購Ｃ (認購證)
按盤價 
0.081 +0.008 (+10.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.073 | 25.920 | 314,000 | 45.231 | ||||
| 09/09/2026 | 0.081 | 26.380 | 778,000 | 44.866 | 500,000 | 0.083 | ||
| 08/09/2026 | 0.094 | 26.920 | 200,000 | 44.979 | ||||
| 07/09/2026 | 0.107 | 27.500 | 560,000 | 44.712 | 524,000 | 0.108 | ||
| 04/09/2026 | 0.129 | 28.440 | 596,000 | 43.862 | ||||
| 03/09/2026 | 0.104 | 27.440 | 838,000 | 43.913 | 500,000 | 0.132 | ||
| 02/09/2026 | 0.123 | 28.060 | 10,000 | 44.278 | ||||
| 01/09/2026 | 0.116 | 27.560 | 586,000 | 45.157 | 466,000 | 0.118 | ||
| 31/08/2026 | 0.119 | 27.620 | 404,000 | 45.254 | ||||
| 28/08/2026 | 0.125 | 27.820 | 1,500,000 | 44.961 | 500,000 | 0.132 | ||
| 27/08/2026 | 0.122 | 27.480 | 938,000 | 45.777 | ||||
| 26/08/2026 | 0.150 | 28.460 | 790,000 | 45.694 | ||||
| 25/08/2026 | 0.129 | 27.760 | 500,000 | 45.446 | 500,000 | 0.129 | ||
| 24/08/2026 | 0.132 | 27.820 | 1,556,000 | 45.520 | 892,000 | 0.132 | ||
| 21/08/2026 | 0.161 | 29.020 | 796,000 | 44.192 | ||||
| 20/08/2026 | 0.133 | 27.760 | 1,030,000 | 45.404 | 532,000 | 0.137 | ||
| 19/08/2026 | 0.123 | 27.440 | 9,766,000 | 45.079 | 7,248,000 | 0.122 | ||
| 18/08/2026 | 0.096 | 26.180 | 7,964,000 | 45.599 | 6,000,000 | 0.086 | ||
| 17/08/2026 | 0.089 | 25.880 | 590,000 | 45.396 | 540,000 | 0.089 | ||
| 14/08/2026 | 0.084 | 25.620 | 1,380,000 | 45.108 | 554,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
