15330 建行匯豐五九購Ａ (認購證)
按盤價 
0.280 +0.054 (+23.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.226 | 8.310 | 314,000 | 25.653 | 100,000 | 0.243 | 214,000 | 0.231 |
| 16/07/2025 | 0.265 | 8.390 | 163,000 | 25.894 | 39,000 | 0.273 | 124,000 | 0.270 |
| 15/07/2025 | 0.270 | 8.420 | 567,000 | 25.137 | 136,000 | 0.298 | 246,000 | 0.286 |
| 14/07/2025 | 0.285 | 8.410 | 6,713,000 | 26.337 | 3,331,000 | 0.273 | 2,785,000 | 0.270 |
| 11/07/2025 | 0.260 | 8.350 | 11,343,000 | 25.768 | 5,265,000 | 0.328 | 5,379,000 | 0.328 |
| 10/07/2025 | 0.320 | 8.480 | 25,712,000 | 25.723 | 12,807,000 | 0.244 | 11,180,000 | 0.243 |
| 09/07/2025 | 0.223 | 8.220 | 8,778,000 | 26.395 | 4,054,000 | 0.213 | 4,608,000 | 0.208 |
| 08/07/2025 | 0.234 | 8.240 | 7,165,000 | 26.526 | 3,585,000 | 0.243 | 3,355,000 | 0.242 |
| 07/07/2025 | 0.212 | 8.200 | 10,735,000 | 25.795 | 5,251,000 | 0.213 | 5,384,000 | 0.210 |
| 04/07/2025 | 0.222 | 8.210 | 8,534,000 | 25.712 | 4,170,000 | 0.213 | 4,214,000 | 0.212 |
| 03/07/2025 | 0.211 | 8.150 | 6,031,000 | 26.290 | 3,700,000 | 0.197 | 1,845,000 | 0.195 |
| 02/07/2025 | 0.198 | 8.150 | 8,434,000 | 25.155 | 3,085,000 | 0.189 | 3,639,000 | 0.186 |
| 30/06/2025 | 0.137 | 7.920 | 6,173,000 | 25.415 | 2,778,000 | 0.149 | 3,175,000 | 0.152 |
| 27/06/2025 | 0.161 | 8.030 | 9,793,000 | 24.404 | 4,451,000 | 0.174 | 5,243,000 | 0.173 |
| 26/06/2025 | 0.203 | 8.120 | 16,765,000 | 25.248 | 8,059,000 | 0.201 | 8,161,000 | 0.201 |
| 25/06/2025 | 0.200 | 8.110 | 24,764,000 | 25.116 | 11,895,000 | 0.190 | 12,592,000 | 0.191 |
| 24/06/2025 | 0.172 | 8.000 | 20,981,000 | 25.442 | 10,758,000 | 0.162 | 9,492,000 | 0.160 |
| 23/06/2025 | 0.132 | 7.800 | 16,301,000 | 26.387 | 7,764,000 | 0.120 | 8,094,000 | 0.118 |
| 20/06/2025 | 0.109 | 7.730 | 21,600,000 | 25.296 | 10,686,000 | 0.092 | 10,014,000 | 0.087 |
| 19/06/2025 | 0.076 | 7.480 | 22,145,000 | 26.465 | 10,264,000 | 0.084 | 11,375,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
