日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.010 | 56.500 | 0 | 72.603 | ||||
02/09/2025 | 0.010 | 56.450 | 0 | 71.080 | ||||
01/09/2025 | 0.010 | 56.650 | 0 | 70.361 | ||||
29/08/2025 | 0.010 | 56.300 | 0 | 65.988 | ||||
28/08/2025 | 0.010 | 56.200 | 0 | 64.701 | ||||
27/08/2025 | 0.010 | 56.300 | 0 | 64.048 | ||||
26/08/2025 | 0.010 | 57.450 | 0 | 65.761 | ||||
25/08/2025 | 0.010 | 58.650 | 0 | 67.658 | ||||
22/08/2025 | 0.010 | 58.100 | 0 | 63.709 | ||||
21/08/2025 | 0.010 | 57.900 | 0 | 62.444 | ||||
20/08/2025 | 0.010 | 57.800 | 0 | 61.440 | ||||
19/08/2025 | 0.010 | 57.300 | 0 | 59.584 | ||||
18/08/2025 | 0.010 | 57.750 | 0 | 59.861 | ||||
15/08/2025 | 0.010 | 57.600 | 0 | 57.528 | ||||
14/08/2025 | 0.010 | 57.900 | 0 | 57.527 | ||||
13/08/2025 | 0.010 | 56.800 | 0 | 54.632 | ||||
12/08/2025 | 0.010 | 55.900 | 0 | 52.153 | ||||
11/08/2025 | 0.010 | 54.750 | 0 | 49.155 | ||||
08/08/2025 | 0.010 | 54.350 | 0 | 46.876 | ||||
07/08/2025 | 0.010 | 54.600 | 0 | 46.965 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |