15315 建行瑞銀五九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.012 | 7.550 | 0 | 39.627 | ||||
| 29/08/2025 | 0.012 | 7.510 | 0 | 37.108 | ||||
| 28/08/2025 | 0.012 | 7.530 | 0 | 35.468 | ||||
| 27/08/2025 | 0.012 | 7.490 | 0 | 35.629 | ||||
| 26/08/2025 | 0.012 | 7.550 | 0 | 33.212 | ||||
| 25/08/2025 | 0.012 | 7.730 | 1,038,000 | 27.584 | 1,000,000 | 0.010 | 38,000 | 0.012 |
| 22/08/2025 | 0.013 | 7.750 | 1,400,000 | 25.709 | 1,400,000 | 0.011 | ||
| 21/08/2025 | 0.014 | 7.740 | 300,000 | 25.841 | 300,000 | 0.014 | ||
| 20/08/2025 | 0.019 | 7.750 | 0 | 26.874 | ||||
| 19/08/2025 | 0.019 | 7.710 | 1,030,000 | 27.379 | 430,000 | 0.019 | 600,000 | 0.022 |
| 18/08/2025 | 0.024 | 7.710 | 8,624,000 | 28.422 | 2,925,000 | 0.027 | 4,733,000 | 0.026 |
| 15/08/2025 | 0.024 | 7.800 | 2,178,000 | 24.780 | 489,000 | 0.024 | 1,489,000 | 0.027 |
| 14/08/2025 | 0.052 | 7.980 | 2,227,000 | 25.347 | 1,097,000 | 0.068 | 1,130,000 | 0.055 |
| 13/08/2025 | 0.060 | 8.020 | 125,000 | 25.096 | 75,000 | 0.060 | 50,000 | 0.058 |
| 12/08/2025 | 0.051 | 7.950 | 1,950,000 | 25.248 | 400,000 | 0.052 | 1,350,000 | 0.050 |
| 11/08/2025 | 0.053 | 7.930 | 1,150,000 | 25.746 | 475,000 | 0.050 | 650,000 | 0.053 |
| 08/08/2025 | 0.058 | 7.940 | 519,000 | 25.204 | 519,000 | 0.060 | ||
| 07/08/2025 | 0.077 | 8.030 | 158,000 | 25.096 | 83,000 | 0.075 | 75,000 | 0.068 |
| 06/08/2025 | 0.066 | 7.930 | 200,000 | 25.999 | 100,000 | 0.068 | 100,000 | 0.068 |
| 05/08/2025 | 0.076 | 8.000 | 52,000 | 25.169 | 50,000 | 0.082 | 2,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
