15313 美團瑞銀五甲購Ａ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.032 | 140.100 | 400,000 | 58.811 | 400,000 | 0.023 | ||
| 28/05/2025 | 0.023 | 131.400 | 0 | 59.307 | ||||
| 27/05/2025 | 0.024 | 132.100 | 980,000 | 59.067 | 980,000 | 0.022 | ||
| 26/05/2025 | 0.023 | 129.400 | 0 | 60.010 | ||||
| 23/05/2025 | 0.031 | 136.900 | 0 | 59.116 | ||||
| 22/05/2025 | 0.032 | 136.000 | 0 | 60.014 | ||||
| 21/05/2025 | 0.034 | 137.300 | 0 | 59.972 | ||||
| 20/05/2025 | 0.034 | 136.400 | 0 | 59.671 | ||||
| 19/05/2025 | 0.032 | 134.400 | 0 | 59.836 | ||||
| 16/05/2025 | 0.029 | 131.400 | 0 | 59.755 | ||||
| 15/05/2025 | 0.034 | 135.400 | 0 | 59.488 | ||||
| 14/05/2025 | 0.038 | 139.400 | 0 | 58.560 | ||||
| 13/05/2025 | 0.037 | 137.400 | 0 | 59.242 | ||||
| 12/05/2025 | 0.046 | 144.500 | 0 | 58.209 | ||||
| 09/05/2025 | 0.042 | 141.000 | 0 | 58.412 | ||||
| 08/05/2025 | 0.045 | 141.400 | 0 | 59.181 | ||||
| 07/05/2025 | 0.041 | 139.000 | 0 | 58.969 | ||||
| 06/05/2025 | 0.041 | 138.500 | 200,000 | 59.051 | 200,000 | 0.040 | ||
| 02/05/2025 | 0.033 | 132.500 | 300,000 | 58.747 | 300,000 | 0.033 | ||
| 30/04/2025 | 0.032 | 130.300 | 830,000 | 59.358 | 830,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
