15303 港交星展五九購Ａ (認購證)
按盤價 
0.104 -0.014 (-11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.118 | 400.400 | 1,940,000 | 32.865 | ||||
| 28/05/2025 | 0.095 | 391.000 | 2,570,000 | 32.937 | ||||
| 27/05/2025 | 0.123 | 398.200 | 950,000 | 33.757 | ||||
| 26/05/2025 | 0.111 | 387.200 | 1,230,000 | 35.999 | 600,000 | 0.116 | ||
| 23/05/2025 | 0.112 | 387.200 | 200,000 | 35.691 | 200,000 | 0.114 | ||
| 22/05/2025 | 0.120 | 385.600 | 0 | 37.215 | ||||
| 21/05/2025 | 0.120 | 391.600 | 830,000 | 34.912 | ||||
| 20/05/2025 | 0.093 | 379.200 | 0 | 34.518 | ||||
| 19/05/2025 | 0.093 | 379.000 | 250,000 | 34.442 | 200,000 | 0.088 | ||
| 16/05/2025 | 0.094 | 378.800 | 10,000 | 34.233 | ||||
| 15/05/2025 | 0.090 | 377.200 | 370,000 | 34.042 | 170,000 | 0.103 | ||
| 14/05/2025 | 0.102 | 381.000 | 2,140,000 | 34.354 | 120,000 | 0.095 | 200,000 | 0.102 |
| 13/05/2025 | 0.092 | 374.600 | 2,910,000 | 34.927 | 290,000 | 0.102 | 1,330,000 | 0.100 |
| 12/05/2025 | 0.122 | 385.000 | 6,690,000 | 35.389 | 2,540,000 | 0.121 | 1,030,000 | 0.127 |
| 09/05/2025 | 0.101 | 372.400 | 1,800,000 | 36.419 | 530,000 | 0.106 | ||
| 08/05/2025 | 0.096 | 367.200 | 11,020,000 | 37.278 | 600,000 | 0.102 | 370,000 | 0.103 |
| 07/05/2025 | 0.095 | 366.200 | 14,840,000 | 37.317 | 4,490,000 | 0.112 | 6,210,000 | 0.112 |
| 06/05/2025 | 0.089 | 359.200 | 7,700,000 | 38.465 | 750,000 | 0.092 | 1,400,000 | 0.091 |
| 02/05/2025 | 0.079 | 351.200 | 12,200,000 | 38.840 | 3,200,000 | 0.079 | 2,390,000 | 0.079 |
| 30/04/2025 | 0.069 | 340.800 | 1,020,000 | 40.065 | 530,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
