15301 名創星展六一購Ａ (認購證)
按盤價 
0.114 +0.012 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.102 | 46.260 | 3,450,000 | 77.278 | 1,650,000 | 0.105 | 1,800,000 | 0.105 |
| 03/09/2025 | 0.116 | 47.955 | 1,800,000 | 74.516 | 900,000 | 0.114 | 900,000 | 0.113 |
| 02/09/2025 | 0.115 | 47.315 | 0 | 76.426 | ||||
| 01/09/2025 | 0.120 | 47.915 | 1,200,000 | 75.975 | 600,000 | 0.122 | 600,000 | 0.121 |
| 29/08/2025 | 0.122 | 47.555 | 190,000 | 77.372 | 170,000 | 0.122 | 20,000 | 0.116 |
| 28/08/2025 | 0.115 | 46.975 | 330,000 | 76.330 | 180,000 | 0.118 | ||
| 27/08/2025 | 0.127 | 48.255 | 2,630,000 | 76.215 | 1,730,000 | 0.133 | 900,000 | 0.134 |
| 26/08/2025 | 0.140 | 49.215 | 1,820,000 | 78.258 | 910,000 | 0.135 | 900,000 | 0.135 |
| 25/08/2025 | 0.129 | 48.475 | 51,700,000 | 76.380 | 25,910,000 | 0.135 | 25,760,000 | 0.135 |
| 22/08/2025 | 0.117 | 46.535 | 77,910,000 | 77.802 | 39,010,000 | 0.104 | 38,680,000 | 0.103 |
| 21/08/2025 | 0.059 | 38.495 | 1,170,000 | 78.494 | 760,000 | 0.057 | 410,000 | 0.059 |
| 20/08/2025 | 0.073 | 40.315 | 6,530,000 | 79.473 | 3,070,000 | 0.064 | 3,460,000 | 0.064 |
| 19/08/2025 | 0.064 | 38.915 | 5,080,000 | 79.325 | 2,610,000 | 0.065 | 2,470,000 | 0.066 |
| 18/08/2025 | 0.068 | 39.055 | 9,100,000 | 80.769 | 4,450,000 | 0.067 | 4,650,000 | 0.068 |
| 15/08/2025 | 0.061 | 38.035 | 3,070,000 | 79.691 | 1,500,000 | 0.059 | 1,570,000 | 0.059 |
| 14/08/2025 | 0.063 | 38.135 | 2,670,000 | 80.214 | 1,440,000 | 0.067 | 1,230,000 | 0.068 |
| 13/08/2025 | 0.068 | 38.955 | 5,100,000 | 79.823 | 2,490,000 | 0.067 | 2,570,000 | 0.067 |
| 12/08/2025 | 0.062 | 38.115 | 7,450,000 | 79.244 | 4,000,000 | 0.063 | 3,450,000 | 0.064 |
| 11/08/2025 | 0.070 | 39.155 | 8,690,000 | 79.713 | 4,270,000 | 0.070 | 4,350,000 | 0.071 |
| 08/08/2025 | 0.072 | 39.055 | 6,650,000 | 80.368 | 3,200,000 | 0.074 | 3,450,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
