15301 名創星展六一購Ａ (認購證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.055 | 34.800 | 2,580,000 | 82.516 | 1,340,000 | 0.054 | 1,240,000 | 0.055 |
| 16/07/2025 | 0.056 | 34.900 | 4,200,000 | 82.545 | 1,900,000 | 0.057 | 2,100,000 | 0.058 |
| 15/07/2025 | 0.060 | 35.600 | 3,940,000 | 82.296 | 1,980,000 | 0.056 | 1,960,000 | 0.057 |
| 14/07/2025 | 0.061 | 35.400 | 1,700,000 | 83.335 | 850,000 | 0.057 | 850,000 | 0.057 |
| 11/07/2025 | 0.060 | 34.800 | 3,080,000 | 84.177 | 1,500,000 | 0.061 | 1,580,000 | 0.061 |
| 10/07/2025 | 0.062 | 35.250 | 500,000 | 83.539 | 250,000 | 0.059 | 250,000 | 0.061 |
| 09/07/2025 | 0.064 | 35.450 | 1,780,000 | 83.748 | 890,000 | 0.064 | 890,000 | 0.064 |
| 08/07/2025 | 0.067 | 35.800 | 200,000 | 84.043 | 100,000 | 0.067 | 100,000 | 0.067 |
| 07/07/2025 | 0.065 | 35.500 | 2,200,000 | 83.772 | 1,100,000 | 0.063 | 1,100,000 | 0.062 |
| 04/07/2025 | 0.064 | 34.900 | 2,070,000 | 84.652 | 1,000,000 | 0.064 | 1,070,000 | 0.064 |
| 03/07/2025 | 0.066 | 35.200 | 1,100,000 | 84.502 | 550,000 | 0.066 | 550,000 | 0.065 |
| 02/07/2025 | 0.068 | 35.450 | 900,000 | 84.509 | 450,000 | 0.071 | 450,000 | 0.070 |
| 30/06/2025 | 0.071 | 35.600 | 2,270,000 | 85.147 | 1,150,000 | 0.071 | 1,120,000 | 0.071 |
| 27/06/2025 | 0.068 | 34.900 | 1,400,000 | 85.347 | 700,000 | 0.067 | 700,000 | 0.068 |
| 26/06/2025 | 0.068 | 34.800 | 2,500,000 | 85.486 | 1,250,000 | 0.068 | 1,250,000 | 0.067 |
| 25/06/2025 | 0.069 | 35.100 | 1,000,000 | 84.776 | 500,000 | 0.069 | 500,000 | 0.069 |
| 24/06/2025 | 0.067 | 34.450 | 5,840,000 | 85.731 | 2,920,000 | 0.066 | 2,920,000 | 0.066 |
| 23/06/2025 | 0.061 | 33.550 | 2,450,000 | 85.304 | 1,230,000 | 0.057 | 1,220,000 | 0.058 |
| 20/06/2025 | 0.066 | 33.950 | 940,000 | 86.103 | 470,000 | 0.066 | 470,000 | 0.065 |
| 19/06/2025 | 0.067 | 34.000 | 1,200,000 | 86.274 | 600,000 | 0.074 | 600,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
