15301 名創星展六一購Ａ (認購證)
按盤價 
0.073 -0.011 (-13.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.084 | 35.050 | 8,810,000 | 87.392 | 4,310,000 | 0.082 | 4,430,000 | 0.081 |
| 28/05/2025 | 0.078 | 34.200 | 6,830,000 | 87.200 | 3,420,000 | 0.076 | 3,350,000 | 0.076 |
| 27/05/2025 | 0.083 | 34.800 | 5,350,000 | 87.057 | 2,630,000 | 0.087 | 2,680,000 | 0.085 |
| 26/05/2025 | 0.084 | 34.550 | 45,340,000 | 88.227 | 22,160,000 | 0.091 | 22,980,000 | 0.091 |
| 23/05/2025 | 0.150 | 42.250 | 4,300,000 | 88.341 | 2,200,000 | 0.153 | 2,100,000 | 0.153 |
| 22/05/2025 | 0.157 | 42.950 | 8,450,000 | 88.267 | 3,950,000 | 0.138 | 4,180,000 | 0.138 |
| 21/05/2025 | 0.129 | 39.800 | 5,460,000 | 88.520 | 2,720,000 | 0.137 | 2,740,000 | 0.137 |
| 20/05/2025 | 0.141 | 41.000 | 4,200,000 | 87.616 | 2,100,000 | 0.142 | 2,100,000 | 0.142 |
| 19/05/2025 | 0.136 | 40.200 | 4,000,000 | 88.332 | 2,000,000 | 0.135 | 2,000,000 | 0.134 |
| 16/05/2025 | 0.133 | 39.750 | 5,600,000 | 88.193 | 2,800,000 | 0.134 | 2,800,000 | 0.133 |
| 15/05/2025 | 0.129 | 39.500 | 3,830,000 | 87.320 | 1,900,000 | 0.134 | 1,930,000 | 0.133 |
| 14/05/2025 | 0.128 | 39.100 | 2,910,000 | 88.144 | 1,460,000 | 0.128 | 1,450,000 | 0.128 |
| 13/05/2025 | 0.121 | 38.300 | 4,630,000 | 87.962 | 2,300,000 | 0.127 | 2,330,000 | 0.127 |
| 12/05/2025 | 0.130 | 39.100 | 6,930,000 | 88.569 | 3,430,000 | 0.125 | 3,500,000 | 0.126 |
| 09/05/2025 | 0.114 | 37.350 | 5,210,000 | 87.690 | 2,600,000 | 0.108 | 2,610,000 | 0.107 |
| 08/05/2025 | 0.098 | 34.900 | 2,230,000 | 89.194 | 1,100,000 | 0.092 | 1,130,000 | 0.092 |
| 07/05/2025 | 0.094 | 34.500 | 3,060,000 | 88.604 | 1,530,000 | 0.096 | 1,530,000 | 0.097 |
| 06/05/2025 | 0.099 | 35.200 | 4,100,000 | 88.111 | 2,100,000 | 0.102 | 1,800,000 | 0.102 |
| 02/05/2025 | 0.099 | 34.900 | 40,000 | 88.457 | 20,000 | 0.100 | 20,000 | 0.101 |
| 30/04/2025 | 0.099 | 34.900 | 50,000 | 88.107 | 50,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
