15294 舜光花旗五乙購Ａ (認購證)
按盤價 
0.059 +0.001 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 76.500 | 0 | 60.521 | |||||
| 16/07/2025 | 75.700 | 0 | 61.313 | 420,000 | 0.058 | 420,000 | 0.057 | |
| 15/07/2025 | 75.900 | 0 | 60.787 | 1,070,000 | 0.062 | 1,070,000 | 0.063 | |
| 14/07/2025 | 74.500 | 0 | 62.156 | |||||
| 11/07/2025 | 74.600 | 0 | 61.923 | 420,000 | 0.062 | 420,000 | 0.061 | |
| 10/07/2025 | 75.450 | 0 | 61.205 | 790,000 | 0.058 | 790,000 | 0.057 | |
| 09/07/2025 | 71.100 | 0 | 61.107 | |||||
| 08/07/2025 | 71.200 | 0 | 60.811 | |||||
| 07/07/2025 | 68.500 | 0 | 62.368 | |||||
| 04/07/2025 | 68.900 | 0 | 62.357 | |||||
| 03/07/2025 | 70.700 | 0 | 61.382 | |||||
| 02/07/2025 | 67.550 | 0 | 62.467 | |||||
| 30/06/2025 | 69.350 | 0 | 62.029 | |||||
| 27/06/2025 | 68.650 | 0 | 61.494 | |||||
| 26/06/2025 | 68.200 | 0 | 62.113 | |||||
| 25/06/2025 | 68.400 | 0 | 61.579 | |||||
| 24/06/2025 | 67.600 | 0 | 62.174 | |||||
| 23/06/2025 | 65.300 | 0 | 62.073 | |||||
| 20/06/2025 | 65.150 | 0 | 61.807 | 440,000 | 0.034 | 440,000 | 0.035 | |
| 19/06/2025 | 62.650 | 0 | 63.108 | 160,000 | 0.036 | 160,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
