15294 舜光花旗五乙購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.030 | 60.400 | 200,000 | 63.891 | ||||
| 29/05/2025 | 0.037 | 63.350 | 400,000 | 63.642 | 200,000 | 0.034 | 200,000 | 0.033 |
| 28/05/2025 | 0.031 | 60.600 | 0 | 63.975 | ||||
| 27/05/2025 | 0.032 | 60.950 | 0 | 63.655 | ||||
| 26/05/2025 | 0.033 | 61.150 | 200,000 | 63.870 | 100,000 | 0.034 | 100,000 | 0.033 |
| 23/05/2025 | 0.036 | 62.200 | 0 | 63.683 | ||||
| 22/05/2025 | 0.038 | 62.850 | 0 | 63.745 | ||||
| 21/05/2025 | 0.040 | 64.100 | 0 | 62.747 | ||||
| 20/05/2025 | 0.040 | 63.300 | 1,320,000 | 63.024 | 660,000 | 0.042 | 660,000 | 0.041 |
| 19/05/2025 | 0.042 | 63.650 | 0 | 63.515 | ||||
| 16/05/2025 | 0.048 | 65.800 | 0 | 62.901 | ||||
| 15/05/2025 | 0.049 | 66.200 | 110,000 | 62.626 | 110,000 | 0.053 | ||
| 14/05/2025 | 0.057 | 68.450 | 600,000 | 62.914 | 300,000 | 0.059 | 300,000 | 0.061 |
| 13/05/2025 | 0.059 | 68.300 | 100,000 | 64.071 | 100,000 | 0.063 | ||
| 12/05/2025 | 0.078 | 73.950 | 7,180,000 | 63.073 | 3,590,000 | 0.067 | 3,590,000 | 0.066 |
| 09/05/2025 | 0.048 | 64.400 | 1,120,000 | 64.256 | 540,000 | 0.059 | 580,000 | 0.059 |
| 08/05/2025 | 0.062 | 65.900 | 1,100,000 | 69.170 | 550,000 | 0.061 | 550,000 | 0.063 |
| 07/05/2025 | 0.065 | 65.650 | 320,000 | 71.057 | 160,000 | 0.068 | 160,000 | 0.069 |
| 06/05/2025 | 0.064 | 65.850 | 1,300,000 | 69.884 | 800,000 | 0.064 | 500,000 | 0.063 |
| 02/05/2025 | 0.071 | 67.850 | 2,670,000 | 69.149 | 1,150,000 | 0.070 | 1,520,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
