15288 小米法興六四購Ａ (認購證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.063 | 50.950 | 40,000 | 53.326 | ||||
| 29/05/2025 | 0.070 | 51.700 | 1,550,000 | 54.195 | 750,000 | 0.073 | 800,000 | 0.072 |
| 28/05/2025 | 0.071 | 51.750 | 1,590,000 | 54.334 | 600,000 | 0.077 | 990,000 | 0.074 |
| 27/05/2025 | 0.071 | 51.550 | 1,860,000 | 54.192 | 750,000 | 0.073 | 1,110,000 | 0.072 |
| 26/05/2025 | 0.074 | 51.300 | 600,000 | 55.442 | 300,000 | 0.077 | 300,000 | 0.077 |
| 23/05/2025 | 0.085 | 53.000 | 1,810,000 | 55.486 | 830,000 | 0.088 | 980,000 | 0.089 |
| 22/05/2025 | 0.089 | 53.200 | 2,950,000 | 56.172 | 1,220,000 | 0.092 | 1,720,000 | 0.091 |
| 21/05/2025 | 0.096 | 54.450 | 620,000 | 55.822 | 150,000 | 0.095 | 470,000 | 0.100 |
| 20/05/2025 | 0.099 | 54.800 | 540,000 | 54.659 | 450,000 | 0.096 | 90,000 | 0.095 |
| 19/05/2025 | 0.083 | 52.350 | 6,260,000 | 54.488 | 3,300,000 | 0.068 | 2,950,000 | 0.067 |
| 16/05/2025 | 0.077 | 51.000 | 1,120,000 | 54.820 | 670,000 | 0.076 | 450,000 | 0.075 |
| 15/05/2025 | 0.071 | 50.150 | 1,270,000 | 54.385 | 720,000 | 0.074 | 550,000 | 0.075 |
| 14/05/2025 | 0.071 | 50.400 | 1,540,000 | 53.876 | 920,000 | 0.070 | 620,000 | 0.071 |
| 13/05/2025 | 0.065 | 48.650 | 8,050,000 | 54.885 | 3,630,000 | 0.068 | 4,420,000 | 0.069 |
| 12/05/2025 | 0.078 | 50.600 | 309,620,000 | 55.462 | 154,140,000 | 0.074 | 155,430,000 | 0.074 |
| 09/05/2025 | 0.080 | 51.350 | 630,000 | 54.501 | 320,000 | 0.079 | 310,000 | 0.080 |
| 08/05/2025 | 0.076 | 50.800 | 900,000 | 54.193 | 300,000 | 0.076 | 600,000 | 0.073 |
| 07/05/2025 | 0.074 | 50.100 | 2,100,000 | 54.708 | 1,050,000 | 0.080 | 1,050,000 | 0.081 |
| 06/05/2025 | 0.083 | 51.550 | 620,000 | 54.631 | 300,000 | 0.086 | 320,000 | 0.084 |
| 02/05/2025 | 0.091 | 53.100 | 1,140,000 | 53.839 | 620,000 | 0.087 | 520,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
