15288 小米法興六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.010 | 41.020 | 0 | 64.836 | ||||
| 27/11/2025 | 0.010 | 41.100 | 530,000 | 64.447 | ||||
| 26/11/2025 | 0.010 | 40.100 | 70,000 | 66.285 | ||||
| 25/11/2025 | 0.010 | 40.340 | 0 | 65.471 | ||||
| 24/11/2025 | 0.010 | 38.660 | 0 | 68.783 | ||||
| 21/11/2025 | 0.010 | 38.080 | 290,000 | 69.333 | ||||
| 20/11/2025 | 0.010 | 37.700 | 2,140,000 | 69.924 | ||||
| 19/11/2025 | 0.013 | 38.820 | 1,310,000 | 71.124 | ||||
| 18/11/2025 | 0.016 | 40.780 | 0 | 69.863 | ||||
| 17/11/2025 | 0.016 | 41.960 | 0 | 67.109 | ||||
| 14/11/2025 | 0.016 | 42.360 | 0 | 65.626 | ||||
| 13/11/2025 | 0.016 | 43.500 | 2,980,000 | 63.091 | ||||
| 12/11/2025 | 0.013 | 43.700 | 2,650,000 | 59.566 | 2,500,000 | 0.013 | ||
| 11/11/2025 | 0.016 | 42.980 | 1,160,000 | 63.702 | ||||
| 10/11/2025 | 0.013 | 42.360 | 0 | 61.754 | ||||
| 07/11/2025 | 0.013 | 42.240 | 0 | 61.413 | ||||
| 06/11/2025 | 0.013 | 43.440 | 0 | 58.914 | ||||
| 05/11/2025 | 0.012 | 43.320 | 860,000 | 57.924 | ||||
| 04/11/2025 | 0.012 | 43.420 | 380,000 | 57.520 | 320,000 | 0.013 | ||
| 03/11/2025 | 0.014 | 44.720 | 500,000 | 56.913 | 500,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
