15288 小米法興六四購Ａ (認購證)
按盤價 
0.059 -0.005 (-7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.064 | 57.300 | 6,180,000 | 46.922 | 2,570,000 | 0.067 | 3,400,000 | 0.066 |
| 15/07/2025 | 0.066 | 57.650 | 14,510,000 | 46.933 | 6,970,000 | 0.065 | 7,240,000 | 0.065 |
| 14/07/2025 | 0.065 | 57.300 | 500,000 | 47.119 | 220,000 | 0.064 | 280,000 | 0.065 |
| 11/07/2025 | 0.068 | 57.350 | 20,820,000 | 47.671 | 11,430,000 | 0.070 | 9,290,000 | 0.071 |
| 10/07/2025 | 0.065 | 56.900 | 617,920,000 | 47.429 | 307,010,000 | 0.068 | 310,610,000 | 0.068 |
| 09/07/2025 | 0.071 | 57.400 | 310,050,000 | 48.293 | 154,470,000 | 0.073 | 155,580,000 | 0.073 |
| 08/07/2025 | 0.077 | 58.650 | 441,470,000 | 47.945 | 219,470,000 | 0.078 | 221,800,000 | 0.078 |
| 07/07/2025 | 0.070 | 57.300 | 317,440,000 | 48.096 | 157,950,000 | 0.069 | 159,490,000 | 0.069 |
| 04/07/2025 | 0.073 | 57.500 | 84,790,000 | 48.378 | 42,230,000 | 0.072 | 42,380,000 | 0.073 |
| 03/07/2025 | 0.076 | 58.100 | 138,870,000 | 48.153 | 69,380,000 | 0.077 | 69,490,000 | 0.077 |
| 02/07/2025 | 0.089 | 60.150 | 61,600,000 | 48.149 | 31,000,000 | 0.089 | 30,600,000 | 0.089 |
| 30/06/2025 | 0.090 | 59.950 | 182,610,000 | 48.549 | 90,970,000 | 0.083 | 91,600,000 | 0.083 |
| 27/06/2025 | 0.086 | 58.950 | 61,470,000 | 48.926 | 31,010,000 | 0.092 | 30,410,000 | 0.093 |
| 26/06/2025 | 0.074 | 56.900 | 220,000 | 48.953 | 110,000 | 0.073 | 110,000 | 0.073 |
| 25/06/2025 | 0.076 | 56.650 | 470,000 | 49.847 | 180,000 | 0.078 | 290,000 | 0.076 |
| 24/06/2025 | 0.078 | 56.900 | 1,800,000 | 49.892 | 900,000 | 0.077 | 900,000 | 0.076 |
| 23/06/2025 | 0.069 | 54.850 | 780,000 | 50.594 | 580,000 | 0.066 | 200,000 | 0.069 |
| 20/06/2025 | 0.063 | 54.050 | 60,000 | 49.821 | 30,000 | 0.063 | 30,000 | 0.063 |
| 19/06/2025 | 0.061 | 53.050 | 350,000 | 50.733 | 350,000 | 0.061 | ||
| 18/06/2025 | 0.065 | 53.800 | 0 | 50.681 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
