15278 海田摩通五乙購Ａ (認購證)
按盤價 
0.081 -0.005 (-5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.086 | 7.130 | 1,600,000 | 52.775 | 800,000 | 0.086 | 800,000 | 0.087 |
| 23/07/2025 | 0.079 | 6.990 | 2,600,000 | 53.144 | 1,300,000 | 0.082 | 1,300,000 | 0.082 |
| 22/07/2025 | 0.082 | 7.050 | 1,420,000 | 52.748 | 710,000 | 0.076 | 710,000 | 0.077 |
| 21/07/2025 | 0.079 | 7.000 | 4,030,000 | 52.602 | 3,240,000 | 0.078 | 790,000 | 0.078 |
| 18/07/2025 | 0.073 | 6.870 | 1,430,000 | 52.638 | 730,000 | 0.074 | 700,000 | 0.076 |
| 17/07/2025 | 0.070 | 6.800 | 440,000 | 52.792 | 210,000 | 0.071 | 230,000 | 0.071 |
| 16/07/2025 | 0.071 | 6.800 | 700,000 | 52.953 | 350,000 | 0.072 | 350,000 | 0.073 |
| 15/07/2025 | 0.073 | 6.810 | 500,000 | 53.306 | 250,000 | 0.073 | 250,000 | 0.074 |
| 14/07/2025 | 0.079 | 6.890 | 2,000,000 | 53.551 | 1,000,000 | 0.077 | 1,000,000 | 0.077 |
| 11/07/2025 | 0.072 | 6.770 | 3,300,000 | 53.063 | 1,650,000 | 0.071 | 1,650,000 | 0.071 |
| 10/07/2025 | 0.069 | 6.730 | 200,000 | 52.655 | 100,000 | 0.069 | 100,000 | 0.070 |
| 09/07/2025 | 0.069 | 6.660 | 610,000 | 53.768 | 300,000 | 0.068 | 310,000 | 0.069 |
| 08/07/2025 | 0.065 | 6.630 | 400,000 | 52.888 | 200,000 | 0.065 | 200,000 | 0.065 |
| 07/07/2025 | 0.066 | 6.630 | 5,400,000 | 53.067 | 2,700,000 | 0.065 | 2,700,000 | 0.065 |
| 04/07/2025 | 0.068 | 6.660 | 500,000 | 52.725 | 250,000 | 0.068 | 250,000 | 0.069 |
| 03/07/2025 | 0.074 | 6.740 | 320,000 | 53.061 | 210,000 | 0.074 | 110,000 | 0.075 |
| 02/07/2025 | 0.071 | 6.650 | 1,250,000 | 53.572 | 550,000 | 0.069 | 650,000 | 0.070 |
| 30/06/2025 | 0.060 | 6.440 | 900,000 | 53.279 | 450,000 | 0.062 | 450,000 | 0.062 |
| 27/06/2025 | 0.062 | 6.480 | 2,800,000 | 52.820 | 1,400,000 | 0.061 | 1,400,000 | 0.061 |
| 26/06/2025 | 0.060 | 6.420 | 380,000 | 53.027 | 230,000 | 0.060 | 150,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
