15278 海田摩通五乙購Ａ (認購證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.022 | 6.810 | 0 | 52.245 | ||||
| 15/10/2025 | 0.022 | 6.830 | 10,000 | 51.427 | 10,000 | 0.022 | ||
| 14/10/2025 | 0.023 | 6.790 | 10,000 | 52.629 | 10,000 | 0.023 | ||
| 13/10/2025 | 0.027 | 6.890 | 0 | 52.734 | ||||
| 10/10/2025 | 0.029 | 6.980 | 0 | 50.898 | ||||
| 09/10/2025 | 0.023 | 6.820 | 0 | 50.180 | ||||
| 08/10/2025 | 0.023 | 6.670 | 0 | 52.981 | ||||
| 06/10/2025 | 0.024 | 6.690 | 0 | 52.563 | ||||
| 03/10/2025 | 0.024 | 6.680 | 0 | 51.767 | ||||
| 02/10/2025 | 0.024 | 6.740 | 0 | 50.220 | ||||
| 30/09/2025 | 0.023 | 6.680 | 7,000,000 | 50.136 | 7,000,000 | 0.023 | ||
| 29/09/2025 | 0.028 | 6.730 | 7,000,000 | 51.952 | 7,000,000 | 0.028 | ||
| 26/09/2025 | 0.027 | 6.640 | 0 | 52.261 | ||||
| 25/09/2025 | 0.029 | 6.670 | 0 | 52.545 | ||||
| 24/09/2025 | 0.030 | 6.730 | 0 | 51.601 | ||||
| 23/09/2025 | 0.030 | 6.660 | 0 | 52.812 | ||||
| 22/09/2025 | 0.033 | 6.720 | 0 | 52.970 | ||||
| 19/09/2025 | 0.040 | 6.910 | 0 | 51.760 | ||||
| 18/09/2025 | 0.043 | 6.970 | 0 | 51.644 | ||||
| 17/09/2025 | 0.047 | 7.060 | 0 | 51.276 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
