15278 海田摩通五乙購Ａ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.057 | 6.370 | 0 | 53.453 | ||||
| 29/05/2025 | 0.058 | 6.380 | 50,000 | 53.506 | 50,000 | 0.057 | ||
| 28/05/2025 | 0.057 | 6.340 | 400,000 | 53.693 | 200,000 | 0.057 | 200,000 | 0.056 |
| 27/05/2025 | 0.054 | 6.270 | 0 | 53.343 | ||||
| 26/05/2025 | 0.054 | 6.210 | 0 | 54.208 | ||||
| 23/05/2025 | 0.056 | 6.250 | 0 | 53.875 | ||||
| 22/05/2025 | 0.057 | 6.280 | 50,000 | 53.603 | 50,000 | 0.057 | ||
| 21/05/2025 | 0.058 | 6.300 | 0 | 53.495 | ||||
| 20/05/2025 | 0.056 | 6.240 | 0 | 52.728 | ||||
| 19/05/2025 | 0.054 | 6.180 | 0 | 52.884 | ||||
| 16/05/2025 | 0.053 | 6.150 | 40,000 | 52.637 | 40,000 | 0.053 | ||
| 15/05/2025 | 0.054 | 6.130 | 120,000 | 53.199 | 120,000 | 0.055 | ||
| 14/05/2025 | 0.059 | 6.250 | 0 | 52.839 | ||||
| 13/05/2025 | 0.056 | 6.160 | 0 | 53.163 | ||||
| 12/05/2025 | 0.060 | 6.210 | 10,000 | 53.591 | 10,000 | 0.060 | ||
| 09/05/2025 | 0.051 | 6.010 | 0 | 53.325 | ||||
| 08/05/2025 | 0.051 | 5.940 | 0 | 54.348 | ||||
| 07/05/2025 | 0.054 | 6.030 | 390,000 | 53.845 | 270,000 | 0.054 | 120,000 | 0.056 |
| 06/05/2025 | 0.055 | 6.060 | 0 | 53.485 | ||||
| 02/05/2025 | 0.059 | 6.120 | 100,000 | 53.403 | 100,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
