15270 平安匯豐五九購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.041 | 46.150 | 140,000 | 43.903 | ||||
| 29/05/2025 | 0.047 | 46.400 | 1,320,000 | 44.572 | 660,000 | 0.045 | 660,000 | 0.045 |
| 28/05/2025 | 0.043 | 45.800 | 500,000 | 44.782 | 500,000 | 0.043 | ||
| 27/05/2025 | 0.050 | 46.200 | 860,000 | 45.110 | 180,000 | 0.048 | 680,000 | 0.050 |
| 26/05/2025 | 0.047 | 45.700 | 690,000 | 45.368 | 345,000 | 0.051 | 345,000 | 0.057 |
| 23/05/2025 | 0.049 | 45.850 | 1,070,000 | 44.878 | 535,000 | 0.051 | 535,000 | 0.052 |
| 22/05/2025 | 0.052 | 45.900 | 2,120,000 | 45.229 | 1,060,000 | 0.053 | 1,060,000 | 0.054 |
| 21/05/2025 | 0.062 | 46.600 | 2,450,000 | 45.471 | 1,125,000 | 0.064 | 1,225,000 | 0.066 |
| 20/05/2025 | 0.062 | 46.400 | 1,960,000 | 45.132 | 930,000 | 0.056 | 1,030,000 | 0.057 |
| 19/05/2025 | 0.052 | 45.700 | 1,860,000 | 44.510 | 680,000 | 0.054 | 1,180,000 | 0.052 |
| 16/05/2025 | 0.060 | 46.100 | 7,260,000 | 44.655 | 3,380,000 | 0.059 | 3,880,000 | 0.057 |
| 15/05/2025 | 0.067 | 46.650 | 5,650,000 | 48.618 | 2,625,000 | 0.072 | 2,825,000 | 0.074 |
| 14/05/2025 | 0.085 | 47.747 | 3,630,000 | 44.808 | 1,815,000 | 0.070 | 1,815,000 | 0.070 |
| 13/05/2025 | 0.062 | 45.747 | 4,200,000 | 45.282 | 2,450,000 | 0.065 | 1,750,000 | 0.064 |
| 12/05/2025 | 0.076 | 46.547 | 5,080,000 | 45.774 | 2,040,000 | 0.064 | 3,040,000 | 0.068 |
| 09/05/2025 | 0.056 | 44.747 | 4,580,000 | 45.606 | 2,290,000 | 0.057 | 2,290,000 | 0.057 |
| 08/05/2025 | 0.061 | 45.247 | 4,750,000 | 45.294 | 2,375,000 | 0.066 | 2,375,000 | 0.065 |
| 07/05/2025 | 0.061 | 44.847 | 0 | 46.014 | ||||
| 06/05/2025 | 0.059 | 44.547 | 0 | 46.045 | ||||
| 02/05/2025 | 0.067 | 44.897 | 450,000 | 46.063 | 225,000 | 0.069 | 225,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
