15269 攜程信證五乙購Ａ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.018 | 546.000 | 0 | 48.271 | ||||
| 15/10/2025 | 0.018 | 546.500 | 400,000 | 47.725 | 250,000 | 0.018 | 150,000 | 0.018 |
| 14/10/2025 | 0.019 | 542.000 | 1,500,000 | 49.541 | 550,000 | 0.021 | 750,000 | 0.022 |
| 13/10/2025 | 0.024 | 557.500 | 130,000 | 48.464 | 130,000 | 0.018 | ||
| 10/10/2025 | 0.029 | 569.000 | 0 | 47.296 | ||||
| 09/10/2025 | 0.026 | 561.000 | 470,000 | 47.354 | 270,000 | 0.026 | 200,000 | 0.025 |
| 08/10/2025 | 0.024 | 551.000 | 0 | 48.561 | ||||
| 06/10/2025 | 0.028 | 562.000 | 950,000 | 47.387 | 450,000 | 0.029 | 500,000 | 0.029 |
| 03/10/2025 | 0.035 | 574.500 | 1,882,500 | 46.947 | 900,000 | 0.035 | 982,500 | 0.036 |
| 02/10/2025 | 0.041 | 585.500 | 5,305,000 | 46.572 | 2,527,500 | 0.040 | 2,592,500 | 0.041 |
| 30/09/2025 | 0.050 | 596.000 | 1,500,000 | 47.207 | 750,000 | 0.048 | 750,000 | 0.049 |
| 29/09/2025 | 0.052 | 598.000 | 1,800,000 | 47.226 | 900,000 | 0.053 | 900,000 | 0.054 |
| 26/09/2025 | 0.043 | 582.500 | 2,515,000 | 46.697 | 1,290,000 | 0.046 | 1,225,000 | 0.046 |
| 25/09/2025 | 0.055 | 598.500 | 900,000 | 47.285 | 450,000 | 0.055 | 450,000 | 0.054 |
| 24/09/2025 | 0.061 | 605.000 | 100,000 | 47.640 | 100,000 | 0.053 | ||
| 23/09/2025 | 0.057 | 596.000 | 2,265,000 | 48.554 | 1,100,000 | 0.058 | 1,115,000 | 0.060 |
| 22/09/2025 | 0.057 | 598.000 | 1,540,000 | 47.609 | 770,000 | 0.060 | 770,000 | 0.062 |
| 19/09/2025 | 0.066 | 606.500 | 4,612,500 | 48.038 | 2,202,500 | 0.067 | 2,307,500 | 0.067 |
| 18/09/2025 | 0.058 | 598.500 | 6,882,500 | 46.780 | 3,145,000 | 0.067 | 3,532,500 | 0.068 |
| 17/09/2025 | 0.068 | 607.000 | 2,750,000 | 48.183 | 1,270,000 | 0.061 | 1,455,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
