15269 攜程信證五乙購Ａ (認購證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.036 | 498.200 | 1,210,000 | 50.384 | 755,000 | 0.040 | 387,500 | 0.041 |
| 15/07/2025 | 0.033 | 490.400 | 1,360,000 | 50.465 | 1,130,000 | 0.033 | 230,000 | 0.034 |
| 14/07/2025 | 0.034 | 489.000 | 0 | 51.160 | ||||
| 11/07/2025 | 0.034 | 488.200 | 577,500 | 50.850 | 450,000 | 0.036 | 127,500 | 0.034 |
| 10/07/2025 | 0.034 | 484.800 | 835,000 | 51.461 | 492,500 | 0.034 | 342,500 | 0.033 |
| 09/07/2025 | 0.032 | 478.600 | 1,670,000 | 51.610 | 430,000 | 0.032 | 1,000,000 | 0.032 |
| 08/07/2025 | 0.031 | 478.000 | 1,600,000 | 51.092 | 1,070,000 | 0.031 | 200,000 | 0.031 |
| 07/07/2025 | 0.032 | 475.200 | 1,455,000 | 52.122 | 1,055,000 | 0.029 | 395,000 | 0.032 |
| 04/07/2025 | 0.027 | 466.000 | 1,140,000 | 50.789 | 1,140,000 | 0.026 | ||
| 03/07/2025 | 0.025 | 458.400 | 800,000 | 51.053 | 300,000 | 0.025 | 500,000 | 0.025 |
| 02/07/2025 | 0.027 | 462.000 | 520,000 | 51.355 | 260,000 | 0.027 | 260,000 | 0.027 |
| 30/06/2025 | 0.026 | 456.000 | 90,000 | 51.726 | 90,000 | 0.026 | ||
| 27/06/2025 | 0.027 | 459.200 | 0 | 51.189 | ||||
| 26/06/2025 | 0.029 | 464.000 | 2,760,000 | 51.178 | 900,000 | 0.030 | 1,860,000 | 0.030 |
| 25/06/2025 | 0.028 | 459.000 | 895,000 | 51.532 | 745,000 | 0.028 | 150,000 | 0.027 |
| 24/06/2025 | 0.026 | 454.000 | 2,717,500 | 51.244 | 1,477,500 | 0.027 | 1,240,000 | 0.026 |
| 23/06/2025 | 0.024 | 445.600 | 2,520,000 | 51.634 | 990,000 | 0.021 | 1,530,000 | 0.022 |
| 20/06/2025 | 0.023 | 446.400 | 400,000 | 50.379 | 400,000 | 0.023 | ||
| 19/06/2025 | 0.024 | 444.600 | 4,457,500 | 51.266 | 1,342,500 | 0.026 | 3,115,000 | 0.025 |
| 18/06/2025 | 0.032 | 463.200 | 4,130,000 | 51.856 | 1,562,500 | 0.037 | 2,567,500 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
