15266 比迪信證六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 97.000 | 0 | 53.363 | ||||
| 26/11/2025 | 0.010 | 98.350 | 35,000 | 51.277 | ||||
| 25/11/2025 | 0.010 | 95.750 | 0 | 54.317 | ||||
| 24/11/2025 | 0.010 | 94.850 | 0 | 55.201 | ||||
| 21/11/2025 | 0.010 | 92.750 | 0 | 57.055 | ||||
| 20/11/2025 | 0.010 | 95.200 | 0 | 53.535 | ||||
| 19/11/2025 | 0.010 | 96.050 | 0 | 52.153 | ||||
| 18/11/2025 | 0.010 | 96.900 | 0 | 50.761 | ||||
| 17/11/2025 | 0.010 | 100.700 | 2,140,000 | 45.757 | ||||
| 14/11/2025 | 0.010 | 100.600 | 15,000 | 45.165 | ||||
| 13/11/2025 | 0.011 | 102.800 | 3,065,000 | 43.566 | 200,000 | 0.011 | ||
| 12/11/2025 | 0.010 | 100.500 | 0 | 44.827 | ||||
| 11/11/2025 | 0.010 | 101.300 | 690,000 | 43.612 | 650,000 | 0.011 | 20,000 | 0.011 |
| 10/11/2025 | 0.011 | 101.800 | 12,460,000 | 44.078 | 11,860,000 | 0.011 | ||
| 07/11/2025 | 0.014 | 97.900 | 0 | 51.901 | ||||
| 06/11/2025 | 0.014 | 97.650 | 4,390,000 | 51.972 | ||||
| 05/11/2025 | 0.010 | 95.400 | 0 | 49.319 | ||||
| 04/11/2025 | 0.010 | 97.100 | 500,000 | 47.020 | ||||
| 03/11/2025 | 0.011 | 99.100 | 2,470,000 | 45.749 | ||||
| 31/10/2025 | 0.011 | 100.600 | 19,415,000 | 43.371 | 3,540,000 | 0.010 | 11,150,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
