15266 比迪信證六二購Ａ (認購證)
按盤價 
0.103 -0.015 (-12.712%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.118 | 406.000 | 2,650,000 | 42.338 | ||||
| 28/05/2025 | 0.121 | 407.000 | 2,550,000 | 42.937 | ||||
| 27/05/2025 | 0.139 | 418.200 | 5,500,000 | 43.875 | 2,625,000 | 0.137 | 25,000 | 0.142 |
| 26/05/2025 | 0.148 | 425.200 | 2,825,000 | 43.881 | 125,000 | 0.169 | ||
| 23/05/2025 | 0.204 | 465.200 | 2,775,000 | 44.285 | 1,325,000 | 0.209 | ||
| 22/05/2025 | 0.194 | 456.200 | 350,000 | 45.213 | 125,000 | 0.203 | ||
| 21/05/2025 | 0.201 | 462.600 | 3,100,000 | 44.380 | 325,000 | 0.195 | 1,550,000 | 0.196 |
| 20/05/2025 | 0.175 | 444.600 | 3,500,000 | 41.594 | 850,000 | 0.177 | 900,000 | 0.173 |
| 19/05/2025 | 0.164 | 433.800 | 10,200,000 | 42.868 | 4,950,000 | 0.154 | ||
| 16/05/2025 | 0.164 | 434.200 | 3,000,000 | 42.406 | 1,800,000 | 0.154 | ||
| 15/05/2025 | 0.147 | 420.400 | 6,900,000 | 42.697 | ||||
| 14/05/2025 | 0.137 | 414.600 | 575,000 | 41.634 | ||||
| 13/05/2025 | 0.118 | 395.800 | 1,275,000 | 42.842 | ||||
| 12/05/2025 | 0.141 | 415.600 | 950,000 | 42.461 | ||||
| 09/05/2025 | 0.109 | 387.000 | 225,000 | 42.850 | ||||
| 08/05/2025 | 0.110 | 385.800 | 1,425,000 | 43.629 | 750,000 | 0.111 | ||
| 07/05/2025 | 0.111 | 384.400 | 400,000 | 44.488 | ||||
| 06/05/2025 | 0.115 | 384.800 | 4,000,000 | 45.529 | 2,100,000 | 0.114 | 75,000 | 0.117 |
| 02/05/2025 | 0.112 | 382.400 | 2,050,000 | 45.053 | 75,000 | 0.099 | ||
| 30/04/2025 | 0.101 | 370.200 | 1,000,000 | 45.652 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
