15265 中芯信證五九購Ａ (認購證)
按盤價 
0.108 -0.027 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.135 | 62.300 | 102,375,000 | 51.247 | ||||
| 27/08/2025 | 0.050 | 56.250 | 52,350,000 | 44.697 | 8,000,000 | 0.083 | ||
| 26/08/2025 | 0.050 | 56.200 | 9,650,000 | 44.683 | 575,000 | 0.058 | ||
| 25/08/2025 | 0.068 | 57.800 | 38,800,000 | 44.555 | 5,000,000 | 0.079 | ||
| 22/08/2025 | 0.060 | 56.900 | 50,275,000 | 43.868 | 5,625,000 | 0.061 | ||
| 21/08/2025 | 0.022 | 51.700 | 1,400,000 | 45.824 | ||||
| 20/08/2025 | 0.027 | 51.750 | 2,575,000 | 49.552 | ||||
| 19/08/2025 | 0.019 | 50.050 | 1,250,000 | 49.693 | ||||
| 18/08/2025 | 0.028 | 51.800 | 2,000,000 | 48.762 | ||||
| 15/08/2025 | 0.036 | 52.750 | 900,000 | 48.307 | ||||
| 14/08/2025 | 0.032 | 52.000 | 9,375,000 | 48.500 | ||||
| 13/08/2025 | 0.033 | 52.050 | 2,975,000 | 48.438 | ||||
| 12/08/2025 | 0.030 | 51.150 | 12,800,000 | 49.973 | 1,000,000 | 0.019 | ||
| 11/08/2025 | 0.019 | 48.700 | 1,475,000 | 50.724 | ||||
| 08/08/2025 | 0.019 | 48.660 | 7,850,000 | 49.194 | ||||
| 07/08/2025 | 0.048 | 53.000 | 14,150,000 | 51.048 | 1,000,000 | 0.054 | ||
| 06/08/2025 | 0.049 | 52.600 | 3,175,000 | 53.324 | ||||
| 05/08/2025 | 0.037 | 51.000 | 3,200,000 | 52.250 | ||||
| 04/08/2025 | 0.043 | 51.500 | 2,850,000 | 53.639 | ||||
| 01/08/2025 | 0.033 | 50.050 | 1,375,000 | 51.577 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
