15265 中芯信證五九購Ａ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.032 | 41.400 | 8,700,000 | 60.657 | ||||
| 28/05/2025 | 0.027 | 40.800 | 1,375,000 | 58.643 | ||||
| 27/05/2025 | 0.034 | 41.850 | 1,800,000 | 59.838 | ||||
| 26/05/2025 | 0.036 | 42.150 | 3,100,000 | 59.951 | ||||
| 23/05/2025 | 0.033 | 41.850 | 2,300,000 | 58.174 | ||||
| 22/05/2025 | 0.036 | 41.800 | 2,400,000 | 60.077 | ||||
| 21/05/2025 | 0.041 | 42.650 | 2,175,000 | 60.254 | ||||
| 20/05/2025 | 0.044 | 43.000 | 1,100,000 | 59.897 | ||||
| 19/05/2025 | 0.043 | 42.450 | 3,700,000 | 60.858 | ||||
| 16/05/2025 | 0.041 | 41.700 | 9,150,000 | 61.345 | ||||
| 15/05/2025 | 0.044 | 41.250 | 1,300,000 | 64.408 | ||||
| 14/05/2025 | 0.050 | 42.700 | 4,350,000 | 62.861 | ||||
| 13/05/2025 | 0.048 | 42.650 | 6,425,000 | 61.649 | ||||
| 12/05/2025 | 0.057 | 44.450 | 28,975,000 | 60.320 | 5,000,000 | 0.049 | ||
| 09/05/2025 | 0.051 | 43.000 | 51,100,000 | 61.224 | 2,350,000 | 0.048 | 23,550,000 | 0.048 |
| 08/05/2025 | 0.063 | 45.150 | 36,325,000 | 60.071 | 13,350,000 | 0.061 | 16,850,000 | 0.062 |
| 07/05/2025 | 0.070 | 46.200 | 30,500,000 | 59.647 | 7,400,000 | 0.075 | 18,425,000 | 0.074 |
| 06/05/2025 | 0.076 | 46.950 | 19,375,000 | 59.506 | 3,550,000 | 0.081 | 10,300,000 | 0.079 |
| 02/05/2025 | 0.080 | 47.500 | 17,875,000 | 58.511 | 5,925,000 | 0.079 | 6,950,000 | 0.078 |
| 30/04/2025 | 0.077 | 46.900 | 22,100,000 | 58.813 | 7,500,000 | 0.076 | 5,100,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
