15263 匯豐信證六九沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.014 | 142.300 | 0 | 52.722 | ||||
| 15/04/2026 | 0.015 | 141.400 | 0 | 52.874 | ||||
| 14/04/2026 | 0.015 | 141.000 | 0 | 52.462 | ||||
| 13/04/2026 | 0.015 | 138.800 | 0 | 51.261 | ||||
| 10/04/2026 | 0.015 | 139.700 | 0 | 51.256 | ||||
| 09/04/2026 | 0.015 | 138.900 | 330,000 | 50.733 | 280,000 | 0.015 | ||
| 08/04/2026 | 0.016 | 138.600 | 376,000 | 51.090 | 350,000 | 0.015 | ||
| 02/04/2026 | 0.019 | 130.000 | 0 | 47.785 | ||||
| 01/04/2026 | 0.019 | 130.300 | 0 | 47.816 | ||||
| 31/03/2026 | 0.023 | 125.800 | 1,512,000 | 47.353 | 1,488,000 | 0.023 | ||
| 30/03/2026 | 0.024 | 123.600 | 0 | 46.458 | ||||
| 27/03/2026 | 0.024 | 124.800 | 0 | 46.785 | ||||
| 26/03/2026 | 0.024 | 124.800 | 0 | 46.664 | ||||
| 25/03/2026 | 0.024 | 125.000 | 0 | 46.658 | ||||
| 24/03/2026 | 0.027 | 123.600 | 0 | 47.170 | ||||
| 23/03/2026 | 0.031 | 118.900 | 1,510,000 | 45.925 | 22,000 | 0.028 | ||
| 20/03/2026 | 0.023 | 124.500 | 0 | 45.360 | ||||
| 19/03/2026 | 0.023 | 124.000 | 0 | 44.969 | ||||
| 18/03/2026 | 0.023 | 127.900 | 0 | 46.985 | ||||
| 17/03/2026 | 0.024 | 124.800 | 1,100,000 | 45.675 | 1,100,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
