15263 匯豐信證六九沽Ａ (認沽證)
按盤價 
0.073 -0.002 (-2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.075 | 97.650 | 0 | 25.325 | ||||
| 16/07/2025 | 0.076 | 97.200 | 190,000 | 25.130 | 190,000 | 0.076 | ||
| 15/07/2025 | 0.075 | 97.650 | 256,000 | 25.152 | 56,000 | 0.075 | 200,000 | 0.075 |
| 14/07/2025 | 0.081 | 96.600 | 600,000 | 25.320 | 300,000 | 0.081 | 300,000 | 0.080 |
| 11/07/2025 | 0.079 | 97.050 | 0 | 25.258 | ||||
| 10/07/2025 | 0.079 | 97.050 | 200,000 | 25.231 | 200,000 | 0.079 | ||
| 09/07/2025 | 0.082 | 96.700 | 600,000 | 25.427 | 300,000 | 0.085 | 300,000 | 0.084 |
| 08/07/2025 | 0.084 | 96.250 | 0 | 25.197 | ||||
| 07/07/2025 | 0.089 | 95.250 | 0 | 25.174 | ||||
| 04/07/2025 | 0.091 | 94.800 | 600,000 | 25.045 | 300,000 | 0.092 | 300,000 | 0.091 |
| 03/07/2025 | 0.092 | 94.850 | 300,000 | 25.214 | 150,000 | 0.092 | 150,000 | 0.090 |
| 02/07/2025 | 0.089 | 95.250 | 0 | 25.044 | ||||
| 30/06/2025 | 0.089 | 94.950 | 1,500,000 | 24.797 | 750,000 | 0.086 | 750,000 | 0.088 |
| 27/06/2025 | 0.089 | 95.000 | 0 | 24.761 | ||||
| 26/06/2025 | 0.088 | 95.400 | 356,000 | 24.897 | 150,000 | 0.087 | 206,000 | 0.087 |
| 25/06/2025 | 0.087 | 95.600 | 2,800,000 | 24.873 | 1,400,000 | 0.085 | 1,400,000 | 0.085 |
| 24/06/2025 | 0.093 | 94.100 | 1,200,000 | 24.608 | 600,000 | 0.098 | 600,000 | 0.099 |
| 23/06/2025 | 0.105 | 91.800 | 0 | 24.423 | ||||
| 20/06/2025 | 0.105 | 92.250 | 20,000 | 24.748 | 20,000 | 0.105 | ||
| 19/06/2025 | 0.110 | 91.200 | 20,000 | 24.525 | 20,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
