日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.056 | 99.150 | 0 | 26.562 | ||||
02/09/2025 | 0.055 | 99.750 | 0 | 26.490 | ||||
01/09/2025 | 0.055 | 100.000 | 0 | 26.633 | ||||
29/08/2025 | 0.055 | 99.750 | 0 | 26.379 | ||||
28/08/2025 | 0.053 | 100.600 | 0 | 26.525 | ||||
27/08/2025 | 0.055 | 100.100 | 0 | 26.562 | ||||
26/08/2025 | 0.055 | 100.200 | 0 | 25.451 | ||||
25/08/2025 | 0.051 | 101.500 | 0 | 25.507 | ||||
22/08/2025 | 0.052 | 101.300 | 0 | 25.487 | ||||
21/08/2025 | 0.054 | 100.900 | 0 | 25.585 | ||||
20/08/2025 | 0.058 | 99.500 | 0 | 25.369 | ||||
19/08/2025 | 0.061 | 99.050 | 0 | 25.585 | ||||
18/08/2025 | 0.062 | 98.450 | 0 | 25.314 | ||||
15/08/2025 | 0.058 | 100.300 | 0 | 25.776 | ||||
14/08/2025 | 0.058 | 100.400 | 0 | 25.279 | ||||
13/08/2025 | 0.058 | 100.715 | 0 | 25.998 | ||||
12/08/2025 | 0.062 | 99.415 | 0 | 25.763 | ||||
11/08/2025 | 0.064 | 99.165 | 20,000 | 25.925 | 20,000 | 0.064 | ||
08/08/2025 | 0.069 | 97.415 | 0 | 25.470 | ||||
07/08/2025 | 0.068 | 98.065 | 0 | 25.742 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |