15263 匯豐信證六九沽Ａ (認沽證)
按盤價 
0.110 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.110 | 92.450 | 200,000 | 24.775 | 100,000 | 0.110 | 100,000 | 0.111 |
| 29/05/2025 | 0.110 | 92.250 | 0 | 24.579 | ||||
| 28/05/2025 | 0.110 | 91.950 | 0 | 24.295 | ||||
| 27/05/2025 | 0.110 | 92.400 | 0 | 25.493 | ||||
| 26/05/2025 | 0.109 | 92.750 | 0 | 25.618 | ||||
| 23/05/2025 | 0.107 | 93.150 | 0 | 25.589 | ||||
| 22/05/2025 | 0.109 | 92.600 | 1,100,000 | 25.402 | 550,000 | 0.111 | 550,000 | 0.111 |
| 21/05/2025 | 0.109 | 92.550 | 0 | 25.337 | ||||
| 20/05/2025 | 0.109 | 92.800 | 0 | 27.910 | ||||
| 19/05/2025 | 0.116 | 91.500 | 700,000 | 27.878 | 350,000 | 0.118 | 350,000 | 0.119 |
| 16/05/2025 | 0.119 | 91.100 | 50,000 | 27.927 | 50,000 | 0.120 | ||
| 15/05/2025 | 0.123 | 90.600 | 0 | 28.072 | ||||
| 14/05/2025 | 0.123 | 90.800 | 130,000 | 28.222 | 130,000 | 0.123 | ||
| 13/05/2025 | 0.129 | 89.650 | 1,000,000 | 28.083 | 550,000 | 0.131 | 450,000 | 0.131 |
| 12/05/2025 | 0.130 | 90.000 | 24,000 | 28.515 | 20,000 | 0.138 | 4,000 | 0.132 |
| 09/05/2025 | 0.147 | 87.500 | 2,000 | 28.631 | 2,000 | 0.147 | ||
| 08/05/2025 | 0.152 | 86.350 | 800,000 | 27.432 | 400,000 | 0.150 | 400,000 | 0.151 |
| 07/05/2025 | 0.149 | 87.074 | 0 | 28.468 | ||||
| 06/05/2025 | 0.149 | 86.374 | 30,000 | 28.074 | 30,000 | 0.146 | ||
| 02/05/2025 | 0.156 | 85.424 | 1,944,000 | 28.056 | 1,152,000 | 0.160 | 792,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
